Символ		USDCHF (US Dollar vs Swiss Franc)
Период		15 Минут (M15) 2014.01.02 00:00 - 2020.05.29 23:45 (2014.01.01 - 2020.05.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		MagicNumber=337733; CommentStr="Tripler v1.5 Ostap.Bender USDJPY m15 LS v1.82"; InpTradeMode=2; MoneyManagement_S="======Money Management======"; MM_StartLot=0.01; MM_RiskMode=0; MM_AmountDivider=5000; MM_MaxLot=50; MaxOrdersOneType=1; LongParameters_S="#=========== LONG ===========#"; LongTimeframe=15; BuySignalTRI_S="#======== TRI Signal ========#"; BuySignalTRIPeriod=7; BuyOpenTRILevel=34; BuyCloseTRILevel=40; BuyOnCurrentBar=false; FilterTRIBuy_S="#======== TRI Filter ========#"; FilterTRIBuy_S1="#----------- TRI 1 ----------#"; FilterTRI1BuyPeriod=15; FilterTRI1BuyMax=55; FilterTRI1BuyMin=43; FilterTRIBuy_S2="#----------- TRI 2 ----------#"; FilterTRI2BuyPeriod=14; FilterTRI2BuyMax=99; FilterTRI2BuyMin=1; ExitLong_S="#======== Exit: Long ========#"; BuyStopLossPips=46; BuyTakeProfitPips=48; BuyHiLoRangeToClose=27; BuyBarsToCheckRange=13; BuyHoldBars=63; TimeLong_S="#======== Time: Long ========#"; BuyStartHour=7; BuyEndHour=24; ShortParameters_S="#============ SHORT ==========#"; ShortTimeframe=15; SellSignalTRI_S="#========= TRI Signal ========#"; SellSignalTRIPeriod=2; SellOpenTRILevel=84; SellCloseTRILevel=32; SellOnCurrentBar=false; FilterTRISell_S="#======== TRI Filter ========#"; FilterTRISell_S1="#----------- TRI 1 ----------#"; FilterTRI1SellPeriod=14; FilterTRI1SellMax=46; FilterTRI1SellMin=6; FilterTRISell_S2="#----------- TRI 2 ----------#"; FilterTRI2SellPeriod=30; FilterTRI2SellMax=99; FilterTRI2SellMin=1; ExitShort_S="#======== Exit: Short =======#"; SellStopLossPips=37; SellTakeProfitPips=60; SellHiLoRangeToClose=26; SellBarsToCheckRange=7; SellHoldBars=94; TimeShort_S="#======== Time: Short =======#"; SellStartHour=4; SellEndHour=21;
Баров в истории	160691	Смоделировано тиков	83786554	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	-98.40	Общая прибыль	541.22	Общий убыток	-639.62
Прибыльность	0.85	Матожидание выигрыша	-0.06
Абсолютная просадка	112.60	Максимальная просадка	113.29 (11.32%)	Относительная просадка	11.32% (113.29)
Всего сделок	1747	Короткие позиции (% выигравших)	880 (58.41%)	Длинные позиции (% выигравших)	867 (63.67%)
		Прибыльные сделки (% от всех)	1066 (61.02%)	Убыточные сделки (% от всех)	681 (38.98%)
Самая большая		прибыльная сделка	6.88	убыточная сделка	-5.07
Средняя		прибыльная сделка	0.51	убыточная сделка	-0.94
Максимальное количество		непрерывных выигрышей (прибыль)	12 (5.96)	непрерывных проигрышей (убыток)	6 (-11.95)
Макс.		непрерывная прибыль (число выигрышей)	10.82 (2)	непрерывный убыток (число проигрышей)	-11.95 (6)
Средний		непрерывный выигрыш	3	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2014.01.02 20:00	buy	1	0.01	0.89950	0.89484	0.90424
2	2014.01.02 20:15	close	1	0.01	0.89971	0.89484	0.90424	0.24	1000.24
3	2014.01.02 23:15	buy	2	0.01	0.89928	0.89463	0.90403
4	2014.01.03 00:45	close	2	0.01	0.89938	0.89463	0.90403	0.11	1000.35
5	2014.01.06 09:00	buy	3	0.01	0.90561	0.90098	0.91038
6	2014.01.06 09:30	close	3	0.01	0.90564	0.90098	0.91038	0.03	1000.38
7	2014.01.06 13:45	sell	4	0.01	0.90450	0.90814	0.89844
8	2014.01.06 16:00	close	4	0.01	0.90655	0.90814	0.89844	-2.26	998.12
9	2014.01.07 19:15	buy	5	0.01	0.90760	0.90294	0.91234
10	2014.01.07 20:00	close	5	0.01	0.90765	0.90294	0.91234	0.06	998.18
11	2014.01.09 08:00	buy	6	0.01	0.91154	0.90688	0.91628
12	2014.01.09 10:30	close	6	0.01	0.90872	0.90688	0.91628	-3.10	995.08
13	2014.01.09 12:45	sell	7	0.01	0.90881	0.91246	0.90276
14	2014.01.09 15:00	close	7	0.01	0.90939	0.91246	0.90276	-0.63	994.45
15	2014.01.10 06:15	sell	8	0.01	0.90673	0.91034	0.90064
16	2014.01.10 06:45	close	8	0.01	0.90675	0.91034	0.90064	-0.02	994.43
17	2014.01.10 19:00	sell	9	0.01	0.90324	0.90699	0.89729
18	2014.01.10 20:00	close	9	0.01	0.90270	0.90699	0.89729	0.60	995.03
19	2014.01.13 07:45	sell	10	0.01	0.90105	0.90479	0.89509
20	2014.01.13 12:45	close	10	0.01	0.90289	0.90479	0.89509	-2.03	993.00
21	2014.01.14 17:15	buy	11	0.01	0.90107	0.89655	0.90595
22	2014.01.14 18:30	close	11	0.01	0.90142	0.89655	0.90595	0.39	993.39
23	2014.01.15 10:00	buy	12	0.01	0.90523	0.90063	0.91003
24	2014.01.15 10:15	close	12	0.01	0.90596	0.90063	0.91003	0.80	994.19
25	2014.01.15 23:45	buy	13	0.01	0.90850	0.90389	0.91329
26	2014.01.16 00:00	close	13	0.01	0.90862	0.90389	0.91329	0.15	994.34
27	2014.01.16 12:30	sell	14	0.01	0.90739	0.91107	0.90137
28	2014.01.16 13:15	close	14	0.01	0.90732	0.91107	0.90137	0.08	994.42
29	2014.01.20 08:15	buy	15	0.01	0.91140	0.90680	0.91620
30	2014.01.20 09:15	close	15	0.01	0.91159	0.90680	0.91620	0.21	994.63
31	2014.01.21 20:15	sell	16	0.01	0.91057	0.91436	0.90466
32	2014.01.21 21:30	close	16	0.01	0.91067	0.91436	0.90466	-0.11	994.52
33	2014.01.22 13:45	buy	17	0.01	0.91031	0.90571	0.91511
34	2014.01.22 14:00	close	17	0.01	0.91075	0.90571	0.91511	0.49	995.01
35	2014.01.23 18:45	sell	18	0.01	0.90057	0.90429	0.89459
36	2014.01.23 19:15	close	18	0.01	0.89983	0.90429	0.89459	0.82	995.83
37	2014.01.29 09:15	buy	19	0.01	0.89977	0.89509	0.90449
38	2014.01.29 11:15	close	19	0.01	0.89674	0.89509	0.90449	-3.38	992.45
39	2014.01.29 18:00	sell	20	0.01	0.89568	0.89947	0.88977
40	2014.01.29 18:45	close	20	0.01	0.89490	0.89947	0.88977	0.87	993.32
41	2014.01.30 23:45	buy	21	0.01	0.90275	0.89813	0.90753
42	2014.01.31 00:45	close	21	0.01	0.90259	0.89813	0.90753	-0.18	993.15
43	2014.02.03 08:00	buy	22	0.01	0.90669	0.90208	0.91148
44	2014.02.03 09:45	close	22	0.01	0.90686	0.90208	0.91148	0.19	993.34
45	2014.02.03 14:15	sell	23	0.01	0.90456	0.90818	0.89848
46	2014.02.03 15:30	close	23	0.01	0.90524	0.90818	0.89848	-0.75	992.59
47	2014.02.03 19:45	sell	24	0.01	0.90197	0.90570	0.89600
48	2014.02.03 20:30	close	24	0.01	0.90193	0.90570	0.89600	0.05	992.64
49	2014.02.04 21:00	buy	25	0.01	0.90404	0.89950	0.90890
50	2014.02.04 21:30	close	25	0.01	0.90426	0.89950	0.90890	0.24	992.88
51	2014.02.05 05:00	sell	26	0.01	0.90344	0.90724	0.89754
52	2014.02.05 06:30	close	26	0.01	0.90372	0.90724	0.89754	-0.31	992.57
53	2014.02.05 15:00	buy	27	0.01	0.90408	0.89938	0.90878
54	2014.02.05 15:30	close	27	0.01	0.90164	0.89938	0.90878	-2.70	989.87
55	2014.02.06 11:45	sell	28	0.01	0.90396	0.90758	0.89788
56	2014.02.06 12:45	close	28	0.01	0.90370	0.90758	0.89788	0.29	990.16
57	2014.02.06 18:45	sell	29	0.01	0.89962	0.90339	0.89369
58	2014.02.06 22:45	close	29	0.01	0.90071	0.90339	0.89369	-1.21	988.95
59	2014.02.10 11:45	sell	30	0.01	0.89697	0.90060	0.89090
60	2014.02.10 12:30	close	30	0.01	0.89655	0.90060	0.89090	0.46	989.41
61	2014.02.11 07:15	sell	31	0.01	0.89517	0.89892	0.88922
62	2014.02.11 09:00	close	31	0.01	0.89599	0.89892	0.88922	-0.91	988.50
63	2014.02.12 18:30	buy	32	0.01	0.90077	0.89609	0.90549
64	2014.02.12 19:15	close	32	0.01	0.90075	0.89609	0.90549	-0.02	988.48
65	2014.02.12 21:15	buy	33	0.01	0.90076	0.89618	0.90558
66	2014.02.12 22:30	close	33	0.01	0.90057	0.89618	0.90558	-0.21	988.27
67	2014.02.13 10:00	sell	34	0.01	0.89729	0.90108	0.89138
68	2014.02.13 10:45	close	34	0.01	0.89686	0.90108	0.89138	0.48	988.75
69	2014.02.13 14:15	sell	35	0.01	0.89447	0.89813	0.88843
70	2014.02.13 15:00	close	35	0.01	0.89372	0.89813	0.88843	0.84	989.59
71	2014.02.14 11:00	sell	36	0.01	0.89207	0.89581	0.88611
72	2014.02.14 12:15	close	36	0.01	0.89247	0.89581	0.88611	-0.45	989.14
73	2014.02.17 04:45	sell	37	0.01	0.89103	0.89478	0.88508
74	2014.02.17 06:30	close	37	0.01	0.89069	0.89478	0.88508	0.38	989.52
75	2014.02.18 18:00	sell	38	0.01	0.88848	0.89208	0.88238
76	2014.02.18 19:00	close	38	0.01	0.88777	0.89208	0.88238	0.80	990.32
77	2014.02.18 20:00	sell	39	0.01	0.88845	0.89208	0.88238
78	2014.02.18 21:45	close	39	0.01	0.88831	0.89208	0.88238	0.16	990.48
79	2014.02.19 04:45	sell	40	0.01	0.88753	0.89122	0.88152
80	2014.02.19 06:30	close	40	0.01	0.88744	0.89122	0.88152	0.10	990.58
81	2014.02.20 07:30	sell	41	0.01	0.88726	0.89087	0.88117
82	2014.02.20 08:00	close	41	0.01	0.88710	0.89087	0.88117	0.18	990.76
83	2014.02.20 15:45	buy	42	0.01	0.88964	0.88513	0.89453
84	2014.02.20 16:00	close	42	0.01	0.89006	0.88513	0.89453	0.47	991.23
85	2014.02.20 16:15	buy	43	0.01	0.88963	0.88504	0.89444
86	2014.02.20 16:30	close	43	0.01	0.89002	0.88504	0.89444	0.44	991.67
87	2014.02.20 21:15	buy	44	0.01	0.88982	0.88531	0.89471
88	2014.02.21 00:00	close	44	0.01	0.88946	0.88531	0.89471	-0.41	991.26
89	2014.02.21 15:00	buy	45	0.01	0.88952	0.88502	0.89442
90	2014.02.21 16:15	close	45	0.01	0.88999	0.88502	0.89442	0.53	991.79
91	2014.02.24 18:30	buy	46	0.01	0.88831	0.88372	0.89312
92	2014.02.24 19:15	close	46	0.01	0.88880	0.88372	0.89312	0.55	992.34
93	2014.02.25 12:15	sell	47	0.01	0.88745	0.89107	0.88137
94	2014.02.25 13:00	close	47	0.01	0.88651	0.89107	0.88137	1.06	993.40
95	2014.02.26 11:15	buy	48	0.01	0.88712	0.88257	0.89197
96	2014.02.26 11:45	close	48	0.01	0.88737	0.88257	0.89197	0.28	993.68
97	2014.02.26 22:00	buy	49	0.01	0.89116	0.88649	0.89589
98	2014.02.27 01:00	close	49	0.01	0.89072	0.88649	0.89589	-0.49	993.19
99	2014.02.27 04:46	sell	50	0.01	0.89008	0.89385	0.88415
100	2014.02.27 06:00	close	50	0.01	0.89021	0.89385	0.88415	-0.14	993.05
101	2014.02.27 15:30	buy	51	0.01	0.89055	0.88600	0.89540
102	2014.02.27 15:45	close	51	0.01	0.89103	0.88600	0.89540	0.54	993.59
103	2014.02.27 20:15	sell	52	0.01	0.88818	0.89198	0.88228
104	2014.02.27 21:15	close	52	0.01	0.88820	0.89198	0.88228	-0.03	993.56
105	2014.02.28 16:45	sell	53	0.01	0.88159	0.88530	0.87560
106	2014.02.28 17:30	close	53	0.01	0.88114	0.88530	0.87560	0.51	994.07
107	2014.02.28 18:45	sell	54	0.01	0.88126	0.88486	0.87516
108	2014.02.28 19:15	close	54	0.01	0.88042	0.88486	0.87516	0.96	995.03
109	2014.03.04 08:15	buy	55	0.01	0.88325	0.87875	0.88815
110	2014.03.04 09:00	close	55	0.01	0.88333	0.87875	0.88815	0.09	995.12
111	2014.03.06 09:45	buy	56	0.01	0.88804	0.88340	0.89280
112	2014.03.06 10:15	close	56	0.01	0.88873	0.88340	0.89280	0.78	995.90
113	2014.03.06 15:15	sell	57	0.01	0.88690	0.89052	0.88082
114	2014.03.06 15:45	close	57	0.01	0.88477	0.89052	0.88082	2.41	998.31
115	2014.03.07 15:15	sell	58	0.01	0.87732	0.88112	0.87142
116	2014.03.07 15:45	close	58	0.01	0.88071	0.88112	0.87142	-3.85	994.46
117	2014.03.07 20:00	buy	59	0.01	0.87779	0.87310	0.88250
118	2014.03.07 22:15	close	59	0.01	0.87776	0.87310	0.88250	-0.03	994.43
119	2014.03.10 08:30	sell	60	0.01	0.87707	0.88077	0.87107
120	2014.03.10 08:45	close	60	0.01	0.87702	0.88077	0.87107	0.06	994.49
121	2014.03.14 20:00	sell	61	0.01	0.87181	0.87557	0.86587
122	2014.03.14 20:30	close	61	0.01	0.87170	0.87557	0.86587	0.13	994.62
123	2014.03.17 15:45	buy	62	0.01	0.87403	0.86940	0.87880
124	2014.03.17 17:00	close	62	0.01	0.87241	0.86940	0.87880	-1.86	992.76
125	2014.03.18 19:15	buy	63	0.01	0.87408	0.86940	0.87880
126	2014.03.18 20:00	close	63	0.01	0.87451	0.86940	0.87880	0.49	993.25
127	2014.03.19 09:45	buy	64	0.01	0.87362	0.86892	0.87832
128	2014.03.19 10:00	close	64	0.01	0.87387	0.86892	0.87832	0.29	993.54
129	2014.03.19 14:00	buy	65	0.01	0.87417	0.86953	0.87893
130	2014.03.19 15:15	close	65	0.01	0.87410	0.86953	0.87893	-0.08	993.46
131	2014.03.20 08:45	buy	66	0.01	0.88105	0.87643	0.88583
132	2014.03.20 10:15	close	66	0.01	0.88111	0.87643	0.88583	0.07	993.53
133	2014.03.20 18:45	buy	67	0.01	0.88376	0.87916	0.88856
134	2014.03.20 20:30	close	67	0.01	0.88363	0.87916	0.88856	-0.15	993.38
135	2014.03.21 13:45	sell	68	0.01	0.88286	0.88660	0.87690
136	2014.03.21 14:45	close	68	0.01	0.88270	0.88660	0.87690	0.18	993.56
137	2014.03.24 17:30	buy	69	0.01	0.88495	0.88028	0.88968
138	2014.03.24 20:00	close	69	0.01	0.88445	0.88028	0.88968	-0.57	992.99
139	2014.03.26 17:00	buy	70	0.01	0.88528	0.88078	0.89018
140	2014.03.26 17:15	close	70	0.01	0.88575	0.88078	0.89018	0.53	993.52
141	2014.03.31 09:15	buy	71	0.01	0.88686	0.88217	0.89157
142	2014.03.31 09:30	close	71	0.01	0.88678	0.88217	0.89157	-0.09	993.43
143	2014.03.31 15:15	sell	72	0.01	0.88430	0.88795	0.87825
144	2014.03.31 15:45	close	72	0.01	0.88387	0.88795	0.87825	0.48	993.91
145	2014.03.31 18:30	sell	73	0.01	0.88397	0.88762	0.87792
146	2014.03.31 21:00	close	73	0.01	0.88389	0.88762	0.87792	0.09	994.00
147	2014.04.01 14:15	sell	74	0.01	0.88311	0.88688	0.87718
148	2014.04.01 15:15	close	74	0.01	0.88308	0.88688	0.87718	0.04	994.04
149	2014.04.02 06:30	sell	75	0.01	0.88295	0.88659	0.87689
150	2014.04.02 07:15	close	75	0.01	0.88295	0.88659	0.87689	0.00	994.04
151	2014.04.03 08:45	buy	76	0.01	0.88691	0.88221	0.89161
152	2014.04.03 09:15	close	76	0.01	0.88692	0.88221	0.89161	0.01	994.05
153	2014.04.03 23:45	buy	77	0.01	0.89091	0.88634	0.89574
154	2014.04.04 00:15	close	77	0.01	0.89110	0.88634	0.89574	0.21	994.26
155	2014.04.07 09:15	buy	78	0.01	0.89176	0.88712	0.89652
156	2014.04.07 15:30	close	78	0.01	0.88954	0.88712	0.89652	-2.50	991.76
157	2014.04.07 15:30	sell	79	0.01	0.88967	0.89332	0.88362
158	2014.04.07 16:15	close	79	0.01	0.88885	0.89332	0.88362	0.92	992.68
159	2014.04.08 13:30	sell	80	0.01	0.88606	0.88986	0.88016
160	2014.04.08 14:30	close	80	0.01	0.88533	0.88986	0.88016	0.83	993.51
161	2014.04.09 09:00	buy	81	0.01	0.88365	0.87914	0.88854
162	2014.04.09 09:30	close	81	0.01	0.88383	0.87914	0.88854	0.20	993.71
163	2014.04.09 19:00	sell	82	0.01	0.88167	0.88536	0.87566
164	2014.04.09 21:15	close	82	0.01	0.88007	0.88536	0.87566	1.82	995.53
165	2014.04.10 14:15	sell	83	0.01	0.87833	0.88194	0.87224
166	2014.04.10 17:00	close	83	0.01	0.87847	0.88194	0.87224	-0.16	995.37
167	2014.04.10 20:45	sell	84	0.01	0.87641	0.88008	0.87038
168	2014.04.10 21:30	close	84	0.01	0.87618	0.88008	0.87038	0.26	995.63
169	2014.04.14 07:45	buy	85	0.01	0.87676	0.87211	0.88151
170	2014.04.14 08:00	close	85	0.01	0.87677	0.87211	0.88151	0.01	995.64
171	2014.04.16 12:45	sell	86	0.01	0.87876	0.88252	0.87282
172	2014.04.16 15:15	close	86	0.01	0.87935	0.88252	0.87282	-0.67	994.97
173	2014.04.17 15:15	sell	87	0.01	0.87883	0.88244	0.87274
174	2014.04.17 19:30	s/l	87	0.01	0.88253	0.88244	0.87274	-4.19	990.78
175	2014.04.18 08:45	buy	88	0.01	0.88309	0.87853	0.88793
176	2014.04.18 09:00	close	88	0.01	0.88319	0.87853	0.88793	0.12	990.90
177	2014.04.18 14:00	sell	89	0.01	0.88257	0.88623	0.87653
178	2014.04.18 14:45	close	89	0.01	0.88259	0.88623	0.87653	-0.02	990.88
179	2014.04.21 07:30	buy	90	0.01	0.88327	0.87865	0.88805
180	2014.04.21 11:15	close	90	0.01	0.88230	0.87865	0.88805	-1.10	989.78
181	2014.04.21 12:45	sell	91	0.01	0.88228	0.88604	0.87634
182	2014.04.21 15:15	close	91	0.01	0.88314	0.88604	0.87634	-0.97	988.81
183	2014.04.23 14:45	sell	92	0.01	0.88180	0.88540	0.87570
184	2014.04.23 15:30	close	92	0.01	0.88143	0.88540	0.87570	0.42	989.23
185	2014.04.24 12:00	sell	93	0.01	0.88233	0.88593	0.87623
186	2014.04.24 15:00	close	93	0.01	0.88277	0.88593	0.87623	-0.50	988.73
187	2014.04.28 15:00	sell	94	0.01	0.87860	0.88225	0.87255
188	2014.04.28 15:45	close	94	0.01	0.87814	0.88225	0.87255	0.52	989.25
189	2014.04.29 08:00	sell	95	0.01	0.87960	0.88340	0.87370
190	2014.04.29 08:45	close	95	0.01	0.87962	0.88340	0.87370	-0.02	989.23
191	2014.04.29 10:45	sell	96	0.01	0.87945	0.88313	0.87343
192	2014.04.29 11:45	close	96	0.01	0.87965	0.88313	0.87343	-0.23	989.00
193	2014.04.29 22:30	buy	97	0.01	0.88339	0.87883	0.88823
194	2014.04.29 23:00	close	97	0.01	0.88337	0.87883	0.88823	-0.02	988.98
195	2014.04.30 09:45	buy	98	0.01	0.88345	0.87891	0.88831
196	2014.04.30 10:15	close	98	0.01	0.88398	0.87891	0.88831	0.60	989.58
197	2014.05.01 12:45	sell	99	0.01	0.87875	0.88253	0.87283
198	2014.05.01 13:15	close	99	0.01	0.87885	0.88253	0.87283	-0.11	989.47
199	2014.05.01 21:00	buy	100	0.01	0.87916	0.87462	0.88402
200	2014.05.01 22:15	close	100	0.01	0.87926	0.87462	0.88402	0.11	989.58
201	2014.05.06 16:15	sell	101	0.01	0.87296	0.87664	0.86694
202	2014.05.06 17:15	close	101	0.01	0.87312	0.87664	0.86694	-0.19	989.39
203	2014.05.06 18:00	sell	102	0.01	0.87333	0.87708	0.86738
204	2014.05.06 20:00	close	102	0.01	0.87425	0.87708	0.86738	-1.06	988.33
205	2014.05.08 14:30	sell	103	0.01	0.87375	0.87753	0.86783
206	2014.05.08 15:00	close	103	0.01	0.87305	0.87753	0.86783	0.80	989.13
207	2014.05.09 09:00	buy	104	0.01	0.88025	0.87566	0.88506
208	2014.05.09 09:15	close	104	0.01	0.88067	0.87566	0.88506	0.48	989.61
209	2014.05.12 08:00	buy	105	0.01	0.88681	0.88222	0.89162
210	2014.05.12 11:30	close	105	0.01	0.88619	0.88222	0.89162	-0.70	988.91
211	2014.05.14 07:45	sell	106	0.01	0.88903	0.89274	0.88304
212	2014.05.14 08:15	close	106	0.01	0.88888	0.89274	0.88304	0.17	989.08
213	2014.05.14 09:00	sell	107	0.01	0.88911	0.89282	0.88312
214	2014.05.14 09:30	close	107	0.01	0.88888	0.89282	0.88312	0.25	989.33
215	2014.05.15 06:15	sell	108	0.01	0.88936	0.89304	0.88334
216	2014.05.15 07:00	close	108	0.01	0.88933	0.89304	0.88334	0.03	989.36
217	2014.05.15 16:45	buy	109	0.01	0.89349	0.88888	0.89828
218	2014.05.15 17:30	close	109	0.01	0.89091	0.88888	0.89828	-2.90	986.46
219	2014.05.15 20:00	sell	110	0.01	0.89061	0.89423	0.88453
220	2014.05.15 20:45	close	110	0.01	0.88993	0.89423	0.88453	0.76	987.22
221	2014.05.20 12:45	buy	111	0.01	0.89229	0.88771	0.89711
222	2014.05.20 15:00	close	111	0.01	0.89201	0.88771	0.89711	-0.32	986.90
223	2014.05.20 15:15	sell	112	0.01	0.89204	0.89571	0.88601
224	2014.05.20 16:15	close	112	0.01	0.89211	0.89571	0.88601	-0.08	986.82
225	2014.05.21 22:30	buy	113	0.01	0.89353	0.88890	0.89830
226	2014.05.22 01:00	close	113	0.01	0.89331	0.88890	0.89830	-0.24	986.58
227	2014.05.22 23:00	buy	114	0.01	0.89426	0.88963	0.89903
228	2014.05.22 23:15	close	114	0.01	0.89438	0.88963	0.89903	0.13	986.71
229	2014.05.23 15:00	buy	115	0.01	0.89566	0.89104	0.90044
230	2014.05.23 15:15	close	115	0.01	0.89570	0.89104	0.90044	0.04	986.75
231	2014.05.26 19:00	sell	116	0.01	0.89449	0.89817	0.88847
232	2014.05.26 20:31	close	116	0.01	0.89475	0.89817	0.88847	-0.29	986.46
233	2014.05.27 21:45	buy	117	0.01	0.89690	0.89224	0.90164
234	2014.05.27 23:30	close	117	0.01	0.89704	0.89224	0.90164	0.15	986.61
235	2014.05.27 23:45	buy	118	0.01	0.89683	0.89219	0.90159
236	2014.05.28 01:00	close	118	0.01	0.89683	0.89219	0.90159	0.00	986.62
237	2014.05.29 09:30	sell	119	0.01	0.89740	0.90110	0.89140
238	2014.05.29 11:15	close	119	0.01	0.89790	0.90110	0.89140	-0.55	986.07
239	2014.05.29 14:00	sell	120	0.01	0.89671	0.90044	0.89074
240	2014.05.29 14:45	close	120	0.01	0.89667	0.90044	0.89074	0.04	986.11
241	2014.05.30 13:45	sell	121	0.01	0.89681	0.90043	0.89073
242	2014.05.30 14:45	close	121	0.01	0.89673	0.90043	0.89073	0.09	986.20
243	2014.06.02 08:45	buy	122	0.01	0.89567	0.89112	0.90052
244	2014.06.02 10:00	close	122	0.01	0.89558	0.89112	0.90052	-0.10	986.10
245	2014.06.02 14:30	buy	123	0.01	0.89705	0.89254	0.90194
246	2014.06.02 15:00	close	123	0.01	0.89728	0.89254	0.90194	0.26	986.36
247	2014.06.03 17:15	sell	124	0.01	0.89604	0.89984	0.89014
248	2014.06.03 18:45	close	124	0.01	0.89645	0.89984	0.89014	-0.46	985.90
249	2014.06.04 11:30	buy	125	0.01	0.89747	0.89286	0.90226
250	2014.06.04 12:15	close	125	0.01	0.89744	0.89286	0.90226	-0.03	985.87
251	2014.06.05 07:15	buy	126	0.01	0.89705	0.89254	0.90194
252	2014.06.05 10:15	close	126	0.01	0.89654	0.89254	0.90194	-0.56	985.31
253	2014.06.05 13:15	sell	127	0.01	0.89575	0.89949	0.88979
254	2014.06.05 14:45	close	127	0.01	0.89586	0.89949	0.88979	-0.12	985.19
255	2014.06.06 06:15	sell	128	0.01	0.89149	0.89510	0.88540
256	2014.06.06 08:00	close	128	0.01	0.89160	0.89510	0.88540	-0.12	985.07
257	2014.06.06 22:00	buy	129	0.01	0.89333	0.88866	0.89806
258	2014.06.06 22:45	close	129	0.01	0.89348	0.88866	0.89806	0.17	985.24
259	2014.06.06 23:30	buy	130	0.01	0.89327	0.88869	0.89809
260	2014.06.06 23:45	close	130	0.01	0.89344	0.88869	0.89809	0.19	985.43
261	2014.06.09 23:15	buy	131	0.01	0.89723	0.89257	0.90197
262	2014.06.10 01:30	close	131	0.01	0.89709	0.89257	0.90197	-0.16	985.27
263	2014.06.10 22:15	buy	132	0.01	0.89909	0.89456	0.90396
264	2014.06.10 23:15	close	132	0.01	0.89924	0.89456	0.90396	0.17	985.44
265	2014.06.11 08:15	buy	133	0.01	0.89987	0.89526	0.90466
266	2014.06.11 09:15	close	133	0.01	0.89974	0.89526	0.90466	-0.15	985.29
267	2014.06.13 12:45	sell	134	0.01	0.89675	0.90048	0.89078
268	2014.06.13 14:30	close	134	0.01	0.89978	0.90048	0.89078	-3.37	981.92
269	2014.06.16 19:30	sell	135	0.01	0.89755	0.90120	0.89150
270	2014.06.16 22:00	close	135	0.01	0.89768	0.90120	0.89150	-0.15	981.77
271	2014.06.17 23:45	buy	136	0.01	0.89947	0.89483	0.90423
272	2014.06.18 00:45	close	136	0.01	0.89943	0.89483	0.90423	-0.05	981.72
273	2014.06.18 18:15	sell	137	0.01	0.89761	0.90121	0.89151
274	2014.06.18 19:30	close	137	0.01	0.89753	0.90121	0.89151	0.09	981.81
275	2014.06.19 12:45	sell	138	0.01	0.89284	0.89647	0.88677
276	2014.06.19 14:15	close	138	0.01	0.89298	0.89647	0.88677	-0.16	981.65
277	2014.06.20 08:45	sell	139	0.01	0.89284	0.89656	0.88686
278	2014.06.20 09:30	close	139	0.01	0.89302	0.89656	0.88686	-0.20	981.45
279	2014.06.20 20:45	buy	140	0.01	0.89585	0.89121	0.90061
280	2014.06.20 22:00	close	140	0.01	0.89563	0.89121	0.90061	-0.24	981.21
281	2014.06.24 09:15	buy	141	0.01	0.89486	0.89023	0.89963
282	2014.06.24 13:15	close	141	0.01	0.89329	0.89023	0.89963	-1.75	979.46
283	2014.06.24 13:15	sell	142	0.01	0.89313	0.89693	0.88723
284	2014.06.24 14:30	close	142	0.01	0.89326	0.89693	0.88723	-0.14	979.32
285	2014.06.25 18:00	sell	143	0.01	0.89199	0.89573	0.88603
286	2014.06.25 19:00	close	143	0.01	0.89193	0.89573	0.88603	0.07	979.39
287	2014.06.25 20:15	sell	144	0.01	0.89197	0.89566	0.88596
288	2014.06.25 23:15	close	144	0.01	0.89269	0.89566	0.88596	-0.80	978.59
289	2014.06.27 18:45	sell	145	0.01	0.89195	0.89565	0.88595
290	2014.06.27 19:30	close	145	0.01	0.89165	0.89565	0.88595	0.34	978.93
291	2014.06.30 12:45	sell	146	0.01	0.89022	0.89387	0.88417
292	2014.06.30 13:30	close	146	0.01	0.89006	0.89387	0.88417	0.18	979.11
293	2014.07.01 10:45	buy	147	0.01	0.88714	0.88258	0.89198
294	2014.07.01 12:15	close	147	0.01	0.88748	0.88258	0.89198	0.38	979.49
295	2014.07.02 15:00	buy	148	0.01	0.88794	0.88339	0.89279
296	2014.07.02 15:15	close	148	0.01	0.88844	0.88339	0.89279	0.56	980.05
297	2014.07.02 23:45	buy	149	0.01	0.88886	0.88429	0.89369
298	2014.07.03 00:30	close	149	0.01	0.88883	0.88429	0.89369	-0.02	980.03
299	2014.07.03 10:00	buy	150	0.01	0.88924	0.88464	0.89404
300	2014.07.03 10:30	close	150	0.01	0.88910	0.88464	0.89404	-0.16	979.87
301	2014.07.04 18:15	buy	151	0.01	0.89456	0.88993	0.89933
302	2014.07.04 19:45	close	151	0.01	0.89431	0.88993	0.89933	-0.28	979.59
303	2014.07.04 19:45	sell	152	0.01	0.89433	0.89799	0.88829
304	2014.07.04 22:30	close	152	0.01	0.89453	0.89799	0.88829	-0.22	979.37
305	2014.07.07 10:15	buy	153	0.01	0.89526	0.89072	0.90012
306	2014.07.07 13:15	close	153	0.01	0.89447	0.89072	0.90012	-0.89	978.48
307	2014.07.07 13:15	sell	154	0.01	0.89450	0.89815	0.88845
308	2014.07.07 14:00	close	154	0.01	0.89418	0.89815	0.88845	0.35	978.83
309	2014.07.08 19:45	sell	155	0.01	0.89273	0.89648	0.88678
310	2014.07.08 23:00	close	155	0.01	0.89290	0.89648	0.88678	-0.20	978.63
311	2014.07.09 04:15	sell	156	0.01	0.89280	0.89644	0.88674
312	2014.07.09 06:30	close	156	0.01	0.89300	0.89644	0.88674	-0.22	978.41
313	2014.07.09 19:00	sell	157	0.01	0.89175	0.89555	0.88585
314	2014.07.09 21:15	close	157	0.01	0.89175	0.89555	0.88585	0.00	978.41
315	2014.07.10 05:15	sell	158	0.01	0.89068	0.89432	0.88462
316	2014.07.10 06:00	close	158	0.01	0.89071	0.89432	0.88462	-0.03	978.38
317	2014.07.10 23:00	buy	159	0.01	0.89233	0.88774	0.89714
318	2014.07.11 00:30	close	159	0.01	0.89238	0.88774	0.89714	0.06	978.45
319	2014.07.11 07:15	buy	160	0.01	0.89291	0.88821	0.89761
320	2014.07.11 07:45	close	160	0.01	0.89273	0.88821	0.89761	-0.20	978.25
321	2014.07.11 12:30	sell	161	0.01	0.89208	0.89585	0.88615
322	2014.07.11 14:30	close	161	0.01	0.89248	0.89585	0.88615	-0.45	977.80
323	2014.07.11 21:15	buy	162	0.01	0.89227	0.88774	0.89714
324	2014.07.14 00:15	close	162	0.01	0.89219	0.88774	0.89714	-0.09	977.71
325	2014.07.14 12:15	sell	163	0.01	0.89081	0.89449	0.88479
326	2014.07.14 13:15	close	163	0.01	0.89078	0.89449	0.88479	0.04	977.75
327	2014.07.14 15:30	sell	164	0.01	0.89081	0.89461	0.88491
328	2014.07.14 17:30	close	164	0.01	0.89143	0.89461	0.88491	-0.70	977.05
329	2014.07.15 14:15	buy	165	0.01	0.89219	0.88749	0.89689
330	2014.07.15 15:15	close	165	0.01	0.89199	0.88749	0.89689	-0.22	976.83
331	2014.07.18 12:30	sell	166	0.01	0.89746	0.90110	0.89140
332	2014.07.18 14:30	close	166	0.01	0.89782	0.90110	0.89140	-0.40	976.43
333	2014.07.21 16:00	buy	167	0.01	0.89794	0.89335	0.90275
334	2014.07.21 16:45	close	167	0.01	0.89820	0.89335	0.90275	0.29	976.72
335	2014.07.24 08:30	buy	168	0.01	0.90247	0.89790	0.90730
336	2014.07.24 08:45	close	168	0.01	0.90244	0.89790	0.90730	-0.03	976.69
337	2014.07.24 12:45	sell	169	0.01	0.90173	0.90543	0.89573
338	2014.07.24 14:45	close	169	0.01	0.90123	0.90543	0.89573	0.55	977.24
339	2014.07.28 19:30	sell	170	0.01	0.90382	0.90752	0.89782
340	2014.07.28 20:00	close	170	0.01	0.90375	0.90752	0.89782	0.07	977.31
341	2014.07.30 21:15	buy	171	0.01	0.90867	0.90417	0.91357
342	2014.07.30 22:00	close	171	0.01	0.90901	0.90417	0.91357	0.38	977.69
343	2014.07.31 06:30	sell	172	0.01	0.90835	0.91212	0.90242
344	2014.07.31 08:15	close	172	0.01	0.90856	0.91212	0.90242	-0.23	977.46
345	2014.08.01 14:45	sell	173	0.01	0.90815	0.91186	0.90216
346	2014.08.01 15:00	close	173	0.01	0.90797	0.91186	0.90216	0.20	977.66
347	2014.08.01 20:30	sell	174	0.01	0.90546	0.90918	0.89948
348	2014.08.01 23:45	close	174	0.01	0.90602	0.90918	0.89948	-0.62	977.04
349	2014.08.04 16:45	buy	175	0.01	0.90628	0.90161	0.91101
350	2014.08.04 17:00	close	175	0.01	0.90626	0.90161	0.91101	-0.03	977.01
351	2014.08.05 21:15	buy	176	0.01	0.90926	0.90471	0.91411
352	2014.08.05 23:00	close	176	0.01	0.90936	0.90471	0.91411	0.11	977.12
353	2014.08.06 16:15	buy	177	0.01	0.91006	0.90541	0.91481
354	2014.08.06 16:45	close	177	0.01	0.91029	0.90541	0.91481	0.25	977.37
355	2014.08.07 14:30	buy	178	0.01	0.90799	0.90349	0.91289
356	2014.08.07 15:00	close	178	0.01	0.90844	0.90349	0.91289	0.50	977.87
357	2014.08.07 21:30	buy	179	0.01	0.90867	0.90411	0.91351
358	2014.08.07 22:00	close	179	0.01	0.90889	0.90411	0.91351	0.24	978.11
359	2014.08.08 11:00	sell	180	0.01	0.90673	0.91046	0.90076
360	2014.08.08 11:30	close	180	0.01	0.90623	0.91046	0.90076	0.56	978.67
361	2014.08.11 13:30	buy	181	0.01	0.90595	0.90137	0.91077
362	2014.08.11 15:00	close	181	0.01	0.90606	0.90137	0.91077	0.12	978.79
363	2014.08.12 15:30	buy	182	0.01	0.90870	0.90401	0.91341
364	2014.08.12 16:45	close	182	0.01	0.90874	0.90401	0.91341	0.05	978.84
365	2014.08.13 17:30	sell	183	0.01	0.90666	0.91041	0.90071
366	2014.08.13 20:00	close	183	0.01	0.90754	0.91041	0.90071	-0.97	977.87
367	2014.08.14 07:00	buy	184	0.01	0.90781	0.90318	0.91258
368	2014.08.14 08:15	close	184	0.01	0.90774	0.90318	0.91258	-0.08	977.79
369	2014.08.14 17:45	sell	185	0.01	0.90488	0.90852	0.89882
370	2014.08.14 21:45	close	185	0.01	0.90650	0.90852	0.89882	-1.79	976.00
371	2014.08.15 12:45	sell	186	0.01	0.90576	0.90940	0.89970
372	2014.08.15 14:15	close	186	0.01	0.90513	0.90940	0.89970	0.70	976.70
373	2014.08.18 07:30	sell	187	0.01	0.90288	0.90657	0.89687
374	2014.08.18 08:00	close	187	0.01	0.90282	0.90657	0.89687	0.07	976.77
375	2014.08.21 19:45	sell	188	0.01	0.91156	0.91535	0.90565
376	2014.08.21 20:30	close	188	0.01	0.91158	0.91535	0.90565	-0.03	976.74
377	2014.08.22 21:45	buy	189	0.01	0.91316	0.90858	0.91798
378	2014.08.22 22:00	close	189	0.01	0.91384	0.90858	0.91798	0.75	977.49
379	2014.08.25 07:00	buy	190	0.01	0.91585	0.91126	0.92066
380	2014.08.25 08:45	close	190	0.01	0.91576	0.91126	0.92066	-0.10	977.39
381	2014.08.26 08:45	sell	191	0.01	0.91455	0.91831	0.90861
382	2014.08.26 09:00	close	191	0.01	0.91459	0.91831	0.90861	-0.05	977.34
383	2014.08.27 11:30	sell	192	0.01	0.91624	0.92003	0.91033
384	2014.08.27 12:45	close	192	0.01	0.91588	0.92003	0.91033	0.40	977.74
385	2014.08.28 21:30	buy	193	0.01	0.91476	0.91024	0.91964
386	2014.08.28 22:45	close	193	0.01	0.91488	0.91024	0.91964	0.13	977.87
387	2014.09.04 11:45	buy	194	0.01	0.91795	0.91337	0.92277
388	2014.09.04 12:00	close	194	0.01	0.91810	0.91337	0.92277	0.16	978.03
389	2014.09.05 09:30	buy	195	0.01	0.93201	0.92747	0.93687
390	2014.09.05 10:30	close	195	0.01	0.93216	0.92747	0.93687	0.16	978.19
391	2014.09.08 17:45	buy	196	0.01	0.93172	0.92704	0.93644
392	2014.09.08 18:30	close	196	0.01	0.93183	0.92704	0.93644	0.12	978.31
393	2014.09.09 09:00	buy	197	0.01	0.93631	0.93181	0.94121
394	2014.09.09 10:15	close	197	0.01	0.93620	0.93181	0.94121	-0.11	978.20
395	2014.09.10 09:45	buy	198	0.01	0.93336	0.92883	0.93823
396	2014.09.10 10:15	close	198	0.01	0.93443	0.92883	0.93823	1.14	979.34
397	2014.09.10 21:30	buy	199	0.01	0.93682	0.93228	0.94168
398	2014.09.10 21:45	close	199	0.01	0.93721	0.93228	0.94168	0.42	979.76
399	2014.09.12 20:45	sell	200	0.01	0.93328	0.93689	0.92719
400	2014.09.12 22:45	close	200	0.01	0.93403	0.93689	0.92719	-0.81	978.95
401	2014.09.15 16:30	buy	201	0.01	0.93545	0.93093	0.94033
402	2014.09.15 17:45	close	201	0.01	0.93525	0.93093	0.94033	-0.22	978.73
403	2014.09.16 06:30	sell	202	0.01	0.93443	0.93810	0.92840
404	2014.09.16 10:15	close	202	0.01	0.93516	0.93810	0.92840	-0.78	977.95
405	2014.09.16 14:30	sell	203	0.01	0.93376	0.93753	0.92783
406	2014.09.16 15:00	close	203	0.01	0.93358	0.93753	0.92783	0.19	978.14
407	2014.09.18 09:15	buy	204	0.01	0.94096	0.93630	0.94570
408	2014.09.18 10:45	close	204	0.01	0.93814	0.93630	0.94570	-3.01	975.13
409	2014.09.18 12:45	sell	205	0.01	0.93800	0.94178	0.93208
410	2014.09.18 13:45	close	205	0.01	0.93787	0.94178	0.93208	0.14	975.27
411	2014.09.18 20:30	sell	206	0.01	0.93444	0.93824	0.92854
412	2014.09.18 21:45	close	206	0.01	0.93427	0.93824	0.92854	0.19	975.46
413	2014.09.22 08:15	sell	207	0.01	0.93879	0.94248	0.93278
414	2014.09.22 08:30	close	207	0.01	0.93862	0.94248	0.93278	0.18	975.64
415	2014.09.22 16:00	buy	208	0.01	0.93881	0.93428	0.94368
416	2014.09.22 16:15	close	208	0.01	0.93960	0.93428	0.94368	0.84	976.48
417	2014.09.22 22:45	buy	209	0.01	0.94018	0.93549	0.94489
418	2014.09.23 00:30	close	209	0.01	0.94003	0.93549	0.94489	-0.16	976.32
419	2014.09.29 14:15	buy	210	0.01	0.95130	0.94675	0.95615
420	2014.09.29 17:15	close	210	0.01	0.94996	0.94675	0.95615	-1.41	974.91
421	2014.09.30 17:30	buy	211	0.01	0.95502	0.95046	0.95986
422	2014.09.30 18:30	close	211	0.01	0.95633	0.95046	0.95986	1.37	976.28
423	2014.10.01 09:00	buy	212	0.01	0.95532	0.95079	0.96019
424	2014.10.01 10:00	close	212	0.01	0.95541	0.95079	0.96019	0.09	976.37
425	2014.10.01 16:00	buy	213	0.01	0.95659	0.95209	0.96149
426	2014.10.01 16:15	close	213	0.01	0.95720	0.95209	0.96149	0.63	977.00
427	2014.10.01 17:00	buy	214	0.01	0.95650	0.95192	0.96132
428	2014.10.01 17:30	close	214	0.01	0.95715	0.95192	0.96132	0.68	977.68
429	2014.10.07 08:15	buy	215	0.01	0.96010	0.95556	0.96496
430	2014.10.07 08:45	close	215	0.01	0.96034	0.95556	0.96496	0.25	977.93
431	2014.10.08 10:15	buy	216	0.01	0.95846	0.95389	0.96329
432	2014.10.08 10:30	close	216	0.01	0.95901	0.95389	0.96329	0.57	978.50
433	2014.10.08 10:45	buy	217	0.01	0.95828	0.95366	0.96306
434	2014.10.08 11:15	close	217	0.01	0.95843	0.95366	0.96306	0.15	978.65
435	2014.10.08 19:45	sell	218	0.01	0.95683	0.96062	0.95092
436	2014.10.08 21:15	close	218	0.01	0.95272	0.96062	0.95092	4.31	982.96
437	2014.10.09 08:15	sell	219	0.01	0.95076	0.95442	0.94472
438	2014.10.09 09:45	close	219	0.01	0.95119	0.95442	0.94472	-0.45	982.51
439	2014.10.13 07:45	sell	220	0.01	0.95343	0.95705	0.94735
440	2014.10.13 09:00	close	220	0.01	0.95301	0.95705	0.94735	0.44	982.95
441	2014.10.13 22:45	buy	221	0.01	0.95242	0.94773	0.95713
442	2014.10.13 23:00	close	221	0.01	0.95244	0.94773	0.95713	0.03	982.98
443	2014.10.14 17:30	buy	222	0.01	0.95331	0.94863	0.95803
444	2014.10.14 18:15	close	222	0.01	0.95340	0.94863	0.95803	0.09	983.07
445	2014.10.15 20:45	sell	223	0.01	0.94444	0.94807	0.93837
446	2014.10.15 21:15	close	223	0.01	0.94367	0.94807	0.93837	0.81	983.88
447	2014.10.16 05:15	sell	224	0.01	0.94105	0.94473	0.93503
448	2014.10.16 07:15	close	224	0.01	0.94111	0.94473	0.93503	-0.07	983.81
449	2014.10.17 09:00	buy	225	0.01	0.94276	0.93825	0.94765
450	2014.10.17 09:45	close	225	0.01	0.94302	0.93825	0.94765	0.28	984.09
451	2014.10.20 12:15	sell	226	0.01	0.94566	0.94926	0.93956
452	2014.10.20 12:45	close	226	0.01	0.94493	0.94926	0.93956	0.78	984.87
453	2014.10.20 15:00	sell	227	0.01	0.94465	0.94833	0.93863
454	2014.10.20 15:30	close	227	0.01	0.94384	0.94833	0.93863	0.86	985.73
455	2014.10.23 09:00	buy	228	0.01	0.95401	0.94947	0.95887
456	2014.10.23 09:30	close	228	0.01	0.95409	0.94947	0.95887	0.08	985.81
457	2014.10.23 22:15	buy	229	0.01	0.95330	0.94879	0.95819
458	2014.10.23 22:45	close	229	0.01	0.95375	0.94879	0.95819	0.47	986.28
459	2014.10.27 20:45	sell	230	0.01	0.94884	0.95250	0.94280
460	2014.10.27 21:30	close	230	0.01	0.94844	0.95250	0.94280	0.42	986.70
461	2014.10.28 17:15	sell	231	0.01	0.94727	0.95096	0.94126
462	2014.10.28 18:00	close	231	0.01	0.94623	0.95096	0.94126	1.10	987.80
463	2014.10.28 19:45	sell	232	0.01	0.94655	0.95028	0.94058
464	2014.10.28 20:30	close	232	0.01	0.94639	0.95028	0.94058	0.17	987.97
465	2014.10.29 19:45	sell	233	0.01	0.94530	0.94907	0.93937
466	2014.10.29 21:00	s/l	233	0.01	0.94898	0.94907	0.93937	-3.87	984.10
467	2014.10.30 13:15	buy	234	0.01	0.95718	0.95257	0.96197
468	2014.10.30 13:30	close	234	0.01	0.95778	0.95257	0.96197	0.62	984.72
469	2014.10.30 16:30	buy	235	0.01	0.95684	0.95231	0.96171
470	2014.10.30 18:15	close	235	0.01	0.95592	0.95231	0.96171	-0.96	983.76
471	2014.10.31 20:15	buy	236	0.01	0.96170	0.95709	0.96649
472	2014.10.31 20:45	close	236	0.01	0.96205	0.95709	0.96649	0.37	984.13
473	2014.11.03 08:30	buy	237	0.01	0.96557	0.96088	0.97028
474	2014.11.03 11:45	close	237	0.01	0.96486	0.96088	0.97028	-0.73	983.40
475	2014.11.04 07:00	sell	238	0.01	0.96347	0.96707	0.95737
476	2014.11.04 07:15	close	238	0.01	0.96315	0.96707	0.95737	0.33	983.73
477	2014.11.04 19:45	sell	239	0.01	0.96034	0.96402	0.95432
478	2014.11.04 20:15	close	239	0.01	0.95987	0.96402	0.95432	0.49	984.22
479	2014.11.06 09:15	sell	240	0.01	0.96197	0.96562	0.95592
480	2014.11.06 11:30	close	240	0.01	0.96279	0.96562	0.95592	-0.85	983.37
481	2014.11.07 08:30	buy	241	0.01	0.97231	0.96781	0.97721
482	2014.11.07 09:45	close	241	0.01	0.97256	0.96781	0.97721	0.26	983.63
483	2014.11.13 14:00	sell	242	0.01	0.96434	0.96799	0.95829
484	2014.11.13 14:30	close	242	0.01	0.96426	0.96799	0.95829	0.08	983.71
485	2014.11.14 10:15	buy	243	0.01	0.96519	0.96067	0.97007
486	2014.11.14 11:30	close	243	0.01	0.96474	0.96067	0.97007	-0.47	983.24
487	2014.11.17 06:00	sell	244	0.01	0.95711	0.96083	0.95113
488	2014.11.17 11:09	s/l	244	0.01	0.96088	0.96083	0.95113	-3.92	979.32
489	2014.11.18 07:00	sell	245	0.01	0.96320	0.96683	0.95713
490	2014.11.18 08:00	close	245	0.01	0.96321	0.96683	0.95713	-0.01	979.31
491	2014.11.18 14:30	sell	246	0.01	0.96047	0.96414	0.95444
492	2014.11.18 15:15	close	246	0.01	0.95994	0.96414	0.95444	0.55	979.86
493	2014.11.19 08:00	buy	247	0.01	0.95920	0.95464	0.96404
494	2014.11.19 08:30	close	247	0.01	0.95956	0.95464	0.96404	0.37	980.23
495	2014.11.19 11:15	sell	248	0.01	0.95826	0.96201	0.95231
496	2014.11.19 11:45	close	248	0.01	0.95804	0.96201	0.95231	0.23	980.46
497	2014.11.20 14:30	buy	249	0.01	0.95802	0.95339	0.96279
498	2014.11.20 15:15	close	249	0.01	0.95802	0.95339	0.96279	0.00	980.46
499	2014.11.20 20:45	buy	250	0.01	0.95750	0.95290	0.96230
500	2014.11.20 21:30	close	250	0.01	0.95781	0.95290	0.96230	0.32	980.78
501	2014.11.21 06:45	sell	251	0.01	0.95727	0.96097	0.95127
502	2014.11.21 08:45	close	251	0.01	0.95819	0.96097	0.95127	-0.96	979.82
503	2014.11.24 08:15	buy	252	0.01	0.97026	0.96574	0.97514
504	2014.11.24 09:00	close	252	0.01	0.97015	0.96574	0.97514	-0.11	979.71
505	2014.11.24 19:00	sell	253	0.01	0.96770	0.97131	0.96161
506	2014.11.24 20:15	close	253	0.01	0.96730	0.97131	0.96161	0.41	980.12
507	2014.11.25 19:15	sell	254	0.01	0.96510	0.96883	0.95913
508	2014.11.25 20:30	close	254	0.01	0.96433	0.96883	0.95913	0.80	980.92
509	2014.11.27 16:30	buy	255	0.01	0.96252	0.95792	0.96732
510	2014.11.27 17:00	close	255	0.01	0.96265	0.95792	0.96732	0.13	981.05
511	2014.11.28 09:15	buy	256	0.01	0.96510	0.96041	0.96981
512	2014.11.28 09:45	close	256	0.01	0.96535	0.96041	0.96981	0.26	981.31
513	2014.12.04 19:15	sell	257	0.01	0.96828	0.97204	0.96234
514	2014.12.04 19:32	s/l	257	0.01	0.97198	0.97204	0.96234	-3.81	977.50
515	2014.12.05 09:45	buy	258	0.01	0.97124	0.96661	0.97601
516	2014.12.05 10:15	close	258	0.01	0.97195	0.96661	0.97601	0.73	978.23
517	2014.12.05 15:30	buy	259	0.01	0.97254	0.96786	0.97726
518	2014.12.05 15:30	t/p	259	0.01	0.97734	0.96786	0.97726	4.91	983.14
519	2014.12.08 15:45	buy	260	0.01	0.97968	0.97513	0.98453
520	2014.12.08 19:30	close	260	0.01	0.97700	0.97513	0.98453	-2.74	980.40
521	2014.12.09 11:30	sell	261	0.01	0.97358	0.97720	0.96750
522	2014.12.09 12:15	close	261	0.01	0.97321	0.97720	0.96750	0.38	980.78
523	2014.12.09 18:45	sell	262	0.01	0.96842	0.97221	0.96251
524	2014.12.09 19:45	close	262	0.01	0.97026	0.97221	0.96251	-1.90	978.88
525	2014.12.10 19:45	sell	263	0.01	0.96851	0.97219	0.96249
526	2014.12.10 20:15	close	263	0.01	0.96795	0.97219	0.96249	0.58	979.46
527	2014.12.11 23:15	buy	264	0.01	0.96927	0.96459	0.97399
528	2014.12.12 00:45	close	264	0.01	0.96844	0.96459	0.97399	-0.85	978.62
529	2014.12.15 08:45	buy	265	0.01	0.96434	0.95981	0.96921
530	2014.12.15 09:45	close	265	0.01	0.96469	0.95981	0.96921	0.36	978.98
531	2014.12.16 15:30	sell	266	0.01	0.95867	0.96243	0.95273
532	2014.12.16 17:15	close	266	0.01	0.95851	0.96243	0.95273	0.17	979.15
533	2014.12.16 23:00	buy	267	0.01	0.95974	0.95504	0.96444
534	2014.12.17 00:15	close	267	0.01	0.95977	0.95504	0.96444	0.04	979.19
535	2014.12.18 19:00	buy	268	0.01	0.97943	0.97488	0.98428
536	2014.12.18 19:15	close	268	0.01	0.98008	0.97488	0.98428	0.66	979.85
537	2014.12.22 06:15	sell	269	0.01	0.98254	0.98630	0.97660
538	2014.12.22 08:00	close	269	0.01	0.98291	0.98630	0.97660	-0.38	979.47
539	2014.12.22 12:15	sell	270	0.01	0.98141	0.98513	0.97543
540	2014.12.22 13:00	close	270	0.01	0.98146	0.98513	0.97543	-0.05	979.42
541	2014.12.24 12:45	sell	271	0.01	0.98576	0.98941	0.97971
542	2014.12.24 14:00	close	271	0.01	0.98569	0.98941	0.97971	0.07	979.49
543	2014.12.25 07:45	sell	272	0.01	0.98373	0.98752	0.97782
544	2014.12.25 08:00	close	272	0.01	0.98402	0.98752	0.97782	-0.29	979.20
545	2014.12.26 20:30	buy	273	0.01	0.98749	0.98298	0.99238
546	2014.12.26 21:15	close	273	0.01	0.98744	0.98298	0.99238	-0.05	979.15
547	2014.12.29 08:15	sell	274	0.01	0.98654	0.99029	0.98059
548	2014.12.29 10:45	close	274	0.01	0.98752	0.99029	0.98059	-0.99	978.16
549	2014.12.30 11:30	sell	275	0.01	0.98839	0.99200	0.98230
550	2014.12.30 13:15	close	275	0.01	0.98931	0.99200	0.98230	-0.93	977.23
551	2015.01.02 10:15	buy	276	0.01	0.99664	0.99206	1.00146
552	2015.01.02 10:30	close	276	0.01	0.99730	0.99206	1.00146	0.66	977.89
553	2015.01.05 09:30	buy	277	0.01	1.00505	1.00041	1.00981
554	2015.01.05 09:45	close	277	0.01	1.00603	1.00041	1.00981	0.97	978.86
555	2015.01.07 20:45	buy	278	0.01	1.01470	1.01013	1.01953
556	2015.01.07 21:15	close	278	0.01	1.01509	1.01013	1.01953	0.39	979.25
557	2015.01.12 16:00	buy	279	0.01	1.01567	1.01114	1.02054
558	2015.01.12 16:30	close	279	0.01	1.01634	1.01114	1.02054	0.66	979.91
559	2015.01.13 06:00	sell	280	0.01	1.01368	1.01742	1.00772
560	2015.01.13 08:30	close	280	0.01	1.01500	1.01742	1.00772	-1.30	978.61
561	2015.01.13 18:30	buy	281	0.01	1.01873	1.01410	1.02350
562	2015.01.13 18:45	close	281	0.01	1.01889	1.01410	1.02350	0.16	978.77
563	2015.01.13 19:45	buy	282	0.01	1.01842	1.01384	1.02324
564	2015.01.13 20:00	close	282	0.01	1.01907	1.01384	1.02324	0.64	979.41
565	2015.01.14 09:00	sell	283	0.01	1.01889	1.02261	1.01291
566	2015.01.14 09:30	close	283	0.01	1.01815	1.02261	1.01291	0.73	980.14
567	2015.01.14 15:15	buy	284	0.01	1.02002	1.01532	1.02472
568	2015.01.14 15:38	s/l	284	0.01	1.01535	1.01532	1.02472	-4.60	975.54
569	2015.01.14 17:00	sell	285	0.01	1.01862	1.02222	1.01252
570	2015.01.14 18:15	close	285	0.01	1.01836	1.02222	1.01252	0.26	975.80
571	2015.01.15 15:30	sell	286	0.01	0.88162	0.88530	0.87560
572	2015.01.15 15:40	t/p	286	0.01	0.87560	0.88530	0.87560	6.88	982.68
573	2015.01.15 16:45	sell	287	0.01	0.88515	0.88886	0.87916
574	2015.01.15 17:06	s/l	287	0.01	0.88888	0.88886	0.87916	-4.20	978.48
575	2015.01.16 04:00	sell	288	0.01	0.85506	0.85878	0.84908
576	2015.01.16 04:38	s/l	288	0.01	0.85872	0.85878	0.84908	-4.26	974.22
577	2015.01.16 11:15	buy	289	0.01	0.86621	0.86157	0.87097
578	2015.01.16 11:21	t/p	289	0.01	0.87088	0.86157	0.87097	5.37	979.59
579	2015.01.16 14:15	buy	290	0.01	0.86900	0.86440	0.87380
580	2015.01.16 14:42	t/p	290	0.01	0.87376	0.86440	0.87380	5.45	985.04
581	2015.01.16 19:45	sell	291	0.01	0.85484	0.85847	0.84877
582	2015.01.16 19:52	s/l	291	0.01	0.85844	0.85847	0.84877	-4.19	980.85
583	2015.01.20 07:15	buy	292	0.01	0.87876	0.87426	0.88366
584	2015.01.20 08:45	close	292	0.01	0.87952	0.87426	0.88366	0.87	981.72
585	2015.01.20 16:45	sell	293	0.01	0.87215	0.87592	0.86622
586	2015.01.20 17:15	close	293	0.01	0.87232	0.87592	0.86622	-0.19	981.53
587	2015.01.21 06:45	sell	294	0.01	0.87297	0.87667	0.86697
588	2015.01.21 07:45	close	294	0.01	0.87310	0.87667	0.86697	-0.15	981.38
589	2015.01.21 14:00	sell	295	0.01	0.86607	0.86972	0.86002
590	2015.01.21 14:30	close	295	0.01	0.86510	0.86972	0.86002	1.13	982.51
591	2015.01.21 17:30	sell	296	0.01	0.86064	0.86439	0.85469
592	2015.01.21 17:44	s/l	296	0.01	0.86447	0.86439	0.85469	-4.43	978.08
593	2015.01.22 07:15	buy	297	0.01	0.86135	0.85674	0.86614
594	2015.01.22 08:30	close	297	0.01	0.86136	0.85674	0.86614	0.01	978.09
595	2015.01.22 15:15	sell	298	0.01	0.85579	0.85945	0.84975
596	2015.01.22 15:41	s/l	298	0.01	0.85955	0.85945	0.84975	-4.38	973.71
597	2015.01.23 10:15	buy	299	0.01	0.87029	0.86566	0.87506
598	2015.01.23 10:30	close	299	0.01	0.87128	0.86566	0.87506	1.14	974.85
599	2015.01.27 12:15	buy	300	0.01	0.90208	0.89745	0.90685
600	2015.01.27 12:36	s/l	300	0.01	0.89753	0.89745	0.90685	-5.07	969.78
601	2015.01.29 09:00	buy	301	0.01	0.90977	0.90524	0.91464
602	2015.01.29 09:30	close	301	0.01	0.90949	0.90524	0.91464	-0.31	969.47
603	2015.02.02 16:45	buy	302	0.01	0.92871	0.92404	0.93344
604	2015.02.02 17:45	close	302	0.01	0.92663	0.92404	0.93344	-2.24	967.23
605	2015.02.02 19:00	sell	303	0.01	0.92653	0.93021	0.92051
606	2015.02.02 20:30	close	303	0.01	0.92619	0.93021	0.92051	0.37	967.60
607	2015.02.05 07:00	sell	304	0.01	0.92294	0.92666	0.91696
608	2015.02.05 09:00	close	304	0.01	0.92552	0.92666	0.91696	-2.78	964.82
609	2015.02.06 07:30	buy	305	0.01	0.92259	0.91801	0.92741
610	2015.02.06 07:45	close	305	0.01	0.92306	0.91801	0.92741	0.51	965.33
611	2015.02.09 16:45	sell	306	0.01	0.92379	0.92744	0.91774
612	2015.02.09 17:00	close	306	0.01	0.92266	0.92744	0.91774	1.22	966.55
613	2015.02.13 05:30	sell	307	0.01	0.92898	0.93276	0.92306
614	2015.02.13 06:00	close	307	0.01	0.92857	0.93276	0.92306	0.44	966.99
615	2015.02.16 06:45	sell	308	0.01	0.92897	0.93277	0.92307
616	2015.02.16 07:45	close	308	0.01	0.92936	0.93277	0.92307	-0.42	966.57
617	2015.02.18 21:15	buy	309	0.01	0.94265	0.93809	0.94749
618	2015.02.18 22:00	close	309	0.01	0.94347	0.93809	0.94749	0.87	967.44
619	2015.02.18 22:45	buy	310	0.01	0.94189	0.93733	0.94673
620	2015.02.18 23:45	close	310	0.01	0.94199	0.93733	0.94673	0.11	967.55
621	2015.02.19 05:15	sell	311	0.01	0.94117	0.94483	0.93513
622	2015.02.19 06:30	close	311	0.01	0.94142	0.94483	0.93513	-0.27	967.28
623	2015.02.23 16:00	buy	312	0.01	0.94771	0.94321	0.95261
624	2015.02.23 17:30	close	312	0.01	0.94841	0.94321	0.95261	0.73	968.01
625	2015.02.23 23:45	buy	313	0.01	0.94986	0.94517	0.95457
626	2015.02.24 00:15	close	313	0.01	0.94978	0.94517	0.95457	-0.08	967.93
627	2015.02.26 23:45	buy	314	0.01	0.95278	0.94815	0.95755
628	2015.02.27 01:15	close	314	0.01	0.95256	0.94815	0.95755	-0.23	967.71
629	2015.02.27 09:30	sell	315	0.01	0.95004	0.95372	0.94402
630	2015.02.27 09:45	close	315	0.01	0.94951	0.95372	0.94402	0.56	968.27
631	2015.03.03 05:15	sell	316	0.01	0.95691	0.96059	0.95089
632	2015.03.03 06:15	close	316	0.01	0.95641	0.96059	0.95089	0.52	968.79
633	2015.03.03 07:15	sell	317	0.01	0.95631	0.96002	0.95032
634	2015.03.03 07:45	close	317	0.01	0.95631	0.96002	0.95032	0.00	968.79
635	2015.03.03 16:15	buy	318	0.01	0.95973	0.95516	0.96456
636	2015.03.03 16:30	close	318	0.01	0.95993	0.95516	0.96456	0.21	969.00
637	2015.03.03 16:45	buy	319	0.01	0.95945	0.95476	0.96416
638	2015.03.03 17:45	close	319	0.01	0.95931	0.95476	0.96416	-0.15	968.85
639	2015.03.04 09:30	buy	320	0.01	0.96117	0.95656	0.96596
640	2015.03.04 10:15	close	320	0.01	0.96156	0.95656	0.96596	0.40	969.25
641	2015.03.04 15:00	buy	321	0.01	0.96155	0.95688	0.96628
642	2015.03.04 16:15	close	321	0.01	0.96175	0.95688	0.96628	0.20	969.45
643	2015.03.09 09:30	buy	322	0.01	0.98525	0.98071	0.99011
644	2015.03.09 09:45	close	322	0.01	0.98564	0.98071	0.99011	0.40	969.85
645	2015.03.12 09:45	buy	323	0.01	1.01003	1.00546	1.01486
646	2015.03.12 10:15	close	323	0.01	1.00592	1.00546	1.01486	-4.09	965.76
647	2015.03.12 12:00	sell	324	0.01	1.00425	1.00798	0.99828
648	2015.03.12 12:30	close	324	0.01	1.00299	1.00798	0.99828	1.26	967.02
649	2015.03.12 15:30	sell	325	0.01	1.00269	1.00631	0.99661
650	2015.03.12 16:00	close	325	0.01	1.00086	1.00631	0.99661	1.83	968.85
651	2015.03.13 11:00	buy	326	0.01	1.00431	0.99972	1.00912
652	2015.03.13 11:30	close	326	0.01	1.00481	0.99972	1.00912	0.50	969.35
653	2015.03.17 14:45	sell	327	0.01	1.00319	1.00684	0.99714
654	2015.03.17 15:00	close	327	0.01	1.00235	1.00684	0.99714	0.84	970.19
655	2015.03.23 07:15	buy	328	0.01	0.97750	0.97294	0.98234
656	2015.03.23 07:45	close	328	0.01	0.97798	0.97294	0.98234	0.49	970.68
657	2015.03.23 08:15	buy	329	0.01	0.97739	0.97281	0.98221
658	2015.03.23 08:30	close	329	0.01	0.97789	0.97281	0.98221	0.51	971.19
659	2015.03.23 18:15	sell	330	0.01	0.96877	0.97250	0.96280
660	2015.03.23 19:00	close	330	0.01	0.96706	0.97250	0.96280	1.77	972.96
661	2015.03.24 09:00	buy	331	0.01	0.96727	0.96277	0.97217
662	2015.03.24 10:00	close	331	0.01	0.96797	0.96277	0.97217	0.72	973.68
663	2015.03.24 16:15	sell	332	0.01	0.95788	0.96160	0.95190
664	2015.03.24 17:00	close	332	0.01	0.95815	0.96160	0.95190	-0.28	973.40
665	2015.03.25 23:45	buy	333	0.01	0.95970	0.95502	0.96442
666	2015.03.26 00:30	close	333	0.01	0.95981	0.95502	0.96442	0.12	973.52
667	2015.03.26 14:00	sell	334	0.01	0.95257	0.95626	0.94656
668	2015.03.26 15:30	close	334	0.01	0.95343	0.95626	0.94656	-0.90	972.62
669	2015.03.27 14:15	buy	335	0.01	0.96551	0.96081	0.97021
670	2015.03.27 14:30	close	335	0.01	0.96571	0.96081	0.97021	0.21	972.83
671	2015.03.27 15:00	buy	336	0.01	0.96509	0.96058	0.96998
672	2015.03.27 15:45	close	336	0.01	0.96283	0.96058	0.96998	-2.35	970.48
673	2015.03.27 20:30	sell	337	0.01	0.95970	0.96336	0.95366
674	2015.03.27 22:00	close	337	0.01	0.96055	0.96336	0.95366	-0.88	969.60
675	2015.04.01 06:30	sell	338	0.01	0.97003	0.97380	0.96410
676	2015.04.01 07:00	close	338	0.01	0.97011	0.97380	0.96410	-0.08	969.52
677	2015.04.01 15:00	sell	339	0.01	0.96954	0.97322	0.96352
678	2015.04.01 15:15	close	339	0.01	0.96906	0.97322	0.96352	0.49	970.01
679	2015.04.01 16:45	sell	340	0.01	0.96825	0.97185	0.96215
680	2015.04.01 17:30	close	340	0.01	0.96745	0.97185	0.96215	0.83	970.84
681	2015.04.02 17:30	sell	341	0.01	0.95921	0.96289	0.95319
682	2015.04.02 18:00	close	341	0.01	0.95793	0.96289	0.95319	1.33	972.17
683	2015.04.02 19:45	sell	342	0.01	0.95814	0.96191	0.95221
684	2015.04.02 20:45	close	342	0.01	0.95863	0.96191	0.95221	-0.51	971.66
685	2015.04.03 09:15	sell	343	0.01	0.95926	0.96293	0.95323
686	2015.04.03 10:00	close	343	0.01	0.95957	0.96293	0.95323	-0.32	971.34
687	2015.04.03 19:15	sell	344	0.01	0.95174	0.95547	0.94577
688	2015.04.03 23:30	close	344	0.01	0.95346	0.95547	0.94577	-1.80	969.54
689	2015.04.06 09:15	buy	345	0.01	0.95218	0.94766	0.95706
690	2015.04.06 09:30	close	345	0.01	0.95269	0.94766	0.95706	0.54	970.08
691	2015.04.06 11:00	buy	346	0.01	0.95216	0.94760	0.95700
692	2015.04.06 13:00	close	346	0.01	0.95127	0.94760	0.95700	-0.93	969.15
693	2015.04.08 09:15	sell	347	0.01	0.96390	0.96765	0.95795
694	2015.04.08 09:30	close	347	0.01	0.96305	0.96765	0.95795	0.88	970.03
695	2015.04.08 14:30	sell	348	0.01	0.96156	0.96523	0.95553
696	2015.04.08 15:15	close	348	0.01	0.96117	0.96523	0.95553	0.41	970.44
697	2015.04.13 15:30	buy	349	0.01	0.98241	0.97773	0.98713
698	2015.04.13 16:15	close	349	0.01	0.97948	0.97773	0.98713	-2.99	967.45
699	2015.04.13 20:45	sell	350	0.01	0.97700	0.98060	0.97090
700	2015.04.13 22:15	close	350	0.01	0.97745	0.98060	0.97090	-0.46	966.99
701	2015.04.14 18:30	sell	351	0.01	0.97170	0.97542	0.96572
702	2015.04.14 20:15	close	351	0.01	0.97174	0.97542	0.96572	-0.04	966.95
703	2015.04.16 05:30	sell	352	0.01	0.96245	0.96607	0.95637
704	2015.04.16 06:30	close	352	0.01	0.96289	0.96607	0.95637	-0.46	966.49
705	2015.04.16 13:30	buy	353	0.01	0.96490	0.96022	0.96962
706	2015.04.16 15:00	close	353	0.01	0.96272	0.96022	0.96962	-2.26	964.23
707	2015.04.17 14:30	sell	354	0.01	0.95245	0.95617	0.94647
708	2015.04.17 15:00	close	354	0.01	0.95091	0.95617	0.94647	1.62	965.85
709	2015.04.20 16:45	buy	355	0.01	0.95506	0.95039	0.95979
710	2015.04.20 18:00	close	355	0.01	0.95448	0.95039	0.95979	-0.61	965.24
711	2015.04.21 14:45	buy	356	0.01	0.95824	0.95362	0.96302
712	2015.04.21 16:15	close	356	0.01	0.95859	0.95362	0.96302	0.37	965.61
713	2015.04.21 20:30	sell	357	0.01	0.95370	0.95744	0.94774
714	2015.04.21 21:45	close	357	0.01	0.95534	0.95744	0.94774	-1.71	963.90
715	2015.04.23 07:00	buy	358	0.01	0.96983	0.96517	0.97457
716	2015.04.23 07:15	close	358	0.01	0.97017	0.96517	0.97457	0.35	964.25
717	2015.04.23 08:15	buy	359	0.01	0.96939	0.96489	0.97429
718	2015.04.23 09:00	close	359	0.01	0.96946	0.96489	0.97429	0.07	964.32
719	2015.04.23 14:00	sell	360	0.01	0.96508	0.96870	0.95900
720	2015.04.23 15:00	close	360	0.01	0.96442	0.96870	0.95900	0.69	965.01
721	2015.04.24 12:15	sell	361	0.01	0.95349	0.95723	0.94753
722	2015.04.24 12:45	close	361	0.01	0.95226	0.95723	0.94753	1.29	966.30
723	2015.04.29 10:15	buy	362	0.01	0.95587	0.95129	0.96069
724	2015.04.29 11:15	close	362	0.01	0.95527	0.95129	0.96069	-0.63	965.67
725	2015.04.29 20:15	sell	363	0.01	0.93842	0.94202	0.93232
726	2015.04.29 20:30	close	363	0.01	0.93732	0.94202	0.93232	1.17	966.84
727	2015.05.01 23:15	buy	364	0.01	0.93215	0.92755	0.93695
728	2015.05.01 23:45	close	364	0.01	0.93261	0.92755	0.93695	0.49	967.33
729	2015.05.04 09:00	buy	365	0.01	0.93323	0.92870	0.93810
730	2015.05.04 09:30	close	365	0.01	0.93362	0.92870	0.93810	0.41	967.74
731	2015.05.04 14:00	buy	366	0.01	0.93541	0.93088	0.94028
732	2015.05.04 15:45	close	366	0.01	0.93347	0.93088	0.94028	-2.08	965.66
733	2015.05.04 17:15	sell	367	0.01	0.93378	0.93746	0.92776
734	2015.05.04 19:30	close	367	0.01	0.93456	0.93746	0.92776	-0.83	964.83
735	2015.05.05 12:45	buy	368	0.01	0.93544	0.93082	0.94022
736	2015.05.05 13:30	close	368	0.01	0.93553	0.93082	0.94022	0.10	964.93
737	2015.05.06 07:30	sell	369	0.01	0.92583	0.92948	0.91978
738	2015.05.06 08:00	close	369	0.01	0.92490	0.92948	0.91978	1.01	965.94
739	2015.05.06 18:30	sell	370	0.01	0.91499	0.91871	0.90901
740	2015.05.06 19:45	close	370	0.01	0.91767	0.91871	0.90901	-2.92	963.02
741	2015.05.06 19:45	sell	371	0.01	0.91752	0.92121	0.91151
742	2015.05.06 20:30	close	371	0.01	0.91671	0.92121	0.91151	0.89	963.91
743	2015.05.07 13:45	sell	372	0.01	0.90969	0.91343	0.90373
744	2015.05.07 14:45	close	372	0.01	0.91190	0.91343	0.90373	-2.42	961.49
745	2015.05.08 08:15	buy	373	0.01	0.92210	0.91747	0.92687
746	2015.05.08 08:45	close	373	0.01	0.92286	0.91747	0.92687	0.83	962.32
747	2015.05.11 09:15	buy	374	0.01	0.93300	0.92837	0.93777
748	2015.05.11 10:15	close	374	0.01	0.93239	0.92837	0.93777	-0.66	961.66
749	2015.05.12 14:15	sell	375	0.01	0.92451	0.92818	0.91848
750	2015.05.12 14:45	close	375	0.01	0.92351	0.92818	0.91848	1.09	962.75
751	2015.05.12 15:30	sell	376	0.01	0.92544	0.92912	0.91942
752	2015.05.12 16:30	close	376	0.01	0.92553	0.92912	0.91942	-0.10	962.65
753	2015.05.13 19:45	sell	377	0.01	0.91749	0.92109	0.91139
754	2015.05.13 20:30	close	377	0.01	0.91606	0.92109	0.91139	1.56	964.21
755	2015.05.14 08:15	sell	378	0.01	0.91573	0.91947	0.90977
756	2015.05.14 09:00	close	378	0.01	0.91485	0.91947	0.90977	0.96	965.17
757	2015.05.14 22:30	buy	379	0.01	0.91294	0.90843	0.91783
758	2015.05.15 00:30	close	379	0.01	0.91246	0.90843	0.91783	-0.52	964.65
759	2015.05.15 17:15	buy	380	0.01	0.92057	0.91605	0.92545
760	2015.05.15 17:54	s/l	380	0.01	0.91605	0.91605	0.92545	-4.94	959.71
761	2015.05.18 07:30	buy	381	0.01	0.91706	0.91247	0.92187
762	2015.05.18 08:15	close	381	0.01	0.91790	0.91247	0.92187	0.92	960.63
763	2015.05.21 07:45	sell	382	0.01	0.93450	0.93817	0.92847
764	2015.05.21 09:30	close	382	0.01	0.93664	0.93817	0.92847	-2.29	958.34
765	2015.05.22 14:00	sell	383	0.01	0.93131	0.93496	0.92526
766	2015.05.22 15:30	close	383	0.01	0.93266	0.93496	0.92526	-1.44	956.90
767	2015.05.22 23:30	buy	384	0.01	0.94299	0.93839	0.94779
768	2015.05.22 23:45	close	384	0.01	0.94297	0.93839	0.94779	-0.03	956.87
769	2015.06.01 15:00	buy	385	0.01	0.94468	0.94005	0.94945
770	2015.06.01 16:15	close	385	0.01	0.94187	0.94005	0.94945	-2.98	953.89
771	2015.06.02 07:45	sell	386	0.01	0.94488	0.94852	0.93882
772	2015.06.02 08:00	close	386	0.01	0.94438	0.94852	0.93882	0.53	954.42
773	2015.06.02 19:00	sell	387	0.01	0.93449	0.93814	0.92844
774	2015.06.02 19:30	close	387	0.01	0.93378	0.93814	0.92844	0.76	955.18
775	2015.06.04 13:30	sell	388	0.01	0.93080	0.93453	0.92483
776	2015.06.04 14:00	close	388	0.01	0.92961	0.93453	0.92483	1.28	956.46
777	2015.06.04 19:45	buy	389	0.01	0.93288	0.92827	0.93767
778	2015.06.04 20:45	close	389	0.01	0.93329	0.92827	0.93767	0.44	956.90
779	2015.06.05 11:45	sell	390	0.01	0.93221	0.93592	0.92622
780	2015.06.05 13:00	close	390	0.01	0.93158	0.93592	0.92622	0.68	957.58
781	2015.06.05 20:00	buy	391	0.01	0.94000	0.93550	0.94490
782	2015.06.05 21:30	close	391	0.01	0.93846	0.93550	0.94490	-1.64	955.94
783	2015.06.09 07:15	sell	392	0.01	0.92667	0.93038	0.92068
784	2015.06.09 08:15	close	392	0.01	0.92606	0.93038	0.92068	0.66	956.60
785	2015.06.10 11:45	sell	393	0.01	0.92715	0.93084	0.92114
786	2015.06.10 13:00	close	393	0.01	0.92918	0.93084	0.92114	-2.19	954.41
787	2015.06.11 21:30	buy	394	0.01	0.93543	0.93078	0.94018
788	2015.06.11 23:45	close	394	0.01	0.93376	0.93078	0.94018	-1.78	952.63
789	2015.06.12 15:00	buy	395	0.01	0.93358	0.92903	0.93843
790	2015.06.12 15:45	close	395	0.01	0.93104	0.92903	0.93843	-2.73	949.90
791	2015.06.12 20:30	sell	396	0.01	0.92717	0.93092	0.92122
792	2015.06.12 22:15	close	396	0.01	0.92945	0.93092	0.92122	-2.46	947.44
793	2015.06.15 19:45	buy	397	0.01	0.93423	0.92955	0.93895
794	2015.06.15 21:00	close	397	0.01	0.93353	0.92955	0.93895	-0.75	946.69
795	2015.06.17 12:00	sell	398	0.01	0.92598	0.92972	0.92002
796	2015.06.17 13:45	close	398	0.01	0.92787	0.92972	0.92002	-2.04	944.65
797	2015.06.18 04:30	sell	399	0.01	0.92077	0.92456	0.91486
798	2015.06.18 05:15	close	399	0.01	0.92053	0.92456	0.91486	0.26	944.91
799	2015.06.19 16:45	buy	400	0.01	0.92259	0.91800	0.92740
800	2015.06.19 17:15	close	400	0.01	0.92299	0.91800	0.92740	0.43	945.34
801	2015.06.24 10:45	sell	401	0.01	0.93226	0.93596	0.92626
802	2015.06.24 11:00	close	401	0.01	0.92946	0.93596	0.92626	3.01	948.35
803	2015.06.24 20:45	buy	402	0.01	0.93413	0.92963	0.93903
804	2015.06.24 22:45	close	402	0.01	0.93387	0.92963	0.93903	-0.28	948.07
805	2015.06.25 17:15	buy	403	0.01	0.93671	0.93201	0.94141
806	2015.06.25 18:00	close	403	0.01	0.93815	0.93201	0.94141	1.54	949.61
807	2015.06.26 15:15	sell	404	0.01	0.93248	0.93627	0.92657
808	2015.06.26 16:15	close	404	0.01	0.93513	0.93627	0.92657	-2.83	946.78
809	2015.06.29 09:00	buy	405	0.01	0.93773	0.93309	0.94249
810	2015.06.29 09:15	close	405	0.01	0.93809	0.93309	0.94249	0.38	947.16
811	2015.07.06 08:45	buy	406	0.01	0.94286	0.93819	0.94759
812	2015.07.06 09:15	close	406	0.01	0.94317	0.93819	0.94759	0.33	947.49
813	2015.07.06 17:30	buy	407	0.01	0.94456	0.94004	0.94944
814	2015.07.06 18:15	close	407	0.01	0.94450	0.94004	0.94944	-0.07	947.42
815	2015.07.06 20:45	sell	408	0.01	0.94290	0.94661	0.93691
816	2015.07.06 21:30	close	408	0.01	0.94200	0.94661	0.93691	0.96	948.38
817	2015.07.07 19:15	buy	409	0.01	0.94756	0.94294	0.95234
818	2015.07.07 19:30	close	409	0.01	0.94806	0.94294	0.95234	0.52	948.90
819	2015.07.09 07:00	sell	410	0.01	0.94516	0.94885	0.93915
820	2015.07.09 07:45	close	410	0.01	0.94493	0.94885	0.93915	0.25	949.15
821	2015.07.10 15:45	sell	411	0.01	0.93699	0.94069	0.93099
822	2015.07.10 16:15	close	411	0.01	0.93535	0.94069	0.93099	1.76	950.91
823	2015.07.10 23:30	buy	412	0.01	0.93938	0.93474	0.94414
824	2015.07.13 00:00	close	412	0.01	0.94131	0.93474	0.94414	2.05	952.96
825	2015.07.14 07:00	buy	413	0.01	0.94996	0.94539	0.95479
826	2015.07.14 07:30	close	413	0.01	0.95009	0.94539	0.95479	0.14	953.10
827	2015.07.14 12:45	sell	414	0.01	0.94532	0.94912	0.93942
828	2015.07.14 13:00	close	414	0.01	0.94407	0.94912	0.93942	1.32	954.42
829	2015.07.14 14:00	sell	415	0.01	0.94602	0.94967	0.93997
830	2015.07.14 15:00	close	415	0.01	0.94547	0.94967	0.93997	0.58	955.00
831	2015.07.17 07:15	sell	416	0.01	0.95653	0.96028	0.95058
832	2015.07.17 08:15	close	416	0.01	0.95655	0.96028	0.95058	-0.02	954.98
833	2015.07.20 10:00	buy	417	0.01	0.96253	0.95792	0.96732
834	2015.07.20 11:15	close	417	0.01	0.96164	0.95792	0.96732	-0.93	954.05
835	2015.07.21 15:30	sell	418	0.01	0.96135	0.96503	0.95533
836	2015.07.21 16:15	close	418	0.01	0.95906	0.96503	0.95533	2.39	956.44
837	2015.07.21 18:45	sell	419	0.01	0.95914	0.96280	0.95310
838	2015.07.21 19:15	close	419	0.01	0.95788	0.96280	0.95310	1.32	957.76
839	2015.07.22 23:30	buy	420	0.01	0.96042	0.95581	0.96521
840	2015.07.23 02:15	close	420	0.01	0.95972	0.95581	0.96521	-0.72	957.04
841	2015.07.23 12:45	sell	421	0.01	0.95535	0.95905	0.94935
842	2015.07.23 13:30	close	421	0.01	0.95400	0.95905	0.94935	1.42	958.46
843	2015.07.24 16:45	buy	422	0.01	0.96003	0.95540	0.96480
844	2015.07.24 17:00	close	422	0.01	0.96110	0.95540	0.96480	1.12	959.58
845	2015.07.27 07:15	sell	423	0.01	0.96063	0.96437	0.95467
846	2015.07.27 08:00	close	423	0.01	0.96057	0.96437	0.95467	0.06	959.64
847	2015.07.27 11:45	sell	424	0.01	0.95677	0.96057	0.95087
848	2015.07.27 13:00	close	424	0.01	0.95601	0.96057	0.95087	0.79	960.43
849	2015.07.28 17:30	buy	425	0.01	0.96468	0.96004	0.96944
850	2015.07.28 17:45	close	425	0.01	0.96482	0.96004	0.96944	0.15	960.58
851	2015.07.29 06:47	sell	426	0.01	0.96102	0.96475	0.95505
852	2015.07.29 10:11	s/l	426	0.01	0.96477	0.96475	0.95505	-3.89	956.69
853	2015.07.29 11:45	buy	427	0.01	0.96263	0.95794	0.96734
854	2015.07.29 14:00	close	427	0.01	0.96150	0.95794	0.96734	-1.17	955.52
855	2015.07.30 08:45	buy	428	0.01	0.96846	0.96394	0.97334
856	2015.07.30 09:00	close	428	0.01	0.96879	0.96394	0.97334	0.34	955.86
857	2015.07.31 04:45	sell	429	0.01	0.96819	0.97179	0.96209
858	2015.07.31 05:30	close	429	0.01	0.96792	0.97179	0.96209	0.28	956.14
859	2015.07.31 14:30	sell	430	0.01	0.96343	0.96703	0.95733
860	2015.07.31 15:30	close	430	0.01	0.96287	0.96703	0.95733	0.59	956.73
861	2015.08.05 07:45	buy	431	0.01	0.97773	0.97313	0.98253
862	2015.08.05 08:15	close	431	0.01	0.97784	0.97313	0.98253	0.11	956.84
863	2015.08.05 15:00	buy	432	0.01	0.97847	0.97395	0.98335
864	2015.08.05 15:15	close	432	0.01	0.97926	0.97395	0.98335	0.81	957.65
865	2015.08.06 16:45	buy	433	0.01	0.98138	0.97672	0.98612
866	2015.08.06 17:45	close	433	0.01	0.98149	0.97672	0.98612	0.11	957.76
867	2015.08.07 15:15	buy	434	0.01	0.98156	0.97704	0.98644
868	2015.08.07 15:32	t/p	434	0.01	0.98638	0.97704	0.98644	4.89	962.65
869	2015.08.07 18:45	buy	435	0.01	0.98213	0.97762	0.98702
870	2015.08.07 19:45	close	435	0.01	0.98230	0.97762	0.98702	0.17	962.82
871	2015.08.10 19:00	buy	436	0.01	0.98509	0.98039	0.98979
872	2015.08.10 19:30	close	436	0.01	0.98567	0.98039	0.98979	0.59	963.41
873	2015.08.12 19:45	sell	437	0.01	0.97088	0.97450	0.96480
874	2015.08.12 21:00	close	437	0.01	0.97318	0.97450	0.96480	-2.36	961.05
875	2015.08.14 14:45	sell	438	0.01	0.97411	0.97776	0.96806
876	2015.08.14 15:15	close	438	0.01	0.97346	0.97776	0.96806	0.67	961.72
877	2015.08.17 09:00	buy	439	0.01	0.97743	0.97288	0.98228
878	2015.08.17 09:45	close	439	0.01	0.97728	0.97288	0.98228	-0.15	961.57
879	2015.08.18 09:30	buy	440	0.01	0.97826	0.97369	0.98309
880	2015.08.18 10:30	close	440	0.01	0.97789	0.97369	0.98309	-0.38	961.19
881	2015.08.19 14:45	sell	441	0.01	0.97379	0.97759	0.96789
882	2015.08.19 15:30	close	441	0.01	0.97298	0.97759	0.96789	0.84	962.03
883	2015.08.21 09:00	sell	442	0.01	0.95677	0.96048	0.95078
884	2015.08.21 09:30	close	442	0.01	0.95575	0.96048	0.95078	1.06	963.09
885	2015.08.21 20:30	sell	443	0.01	0.94909	0.95270	0.94300
886	2015.08.21 21:45	close	443	0.01	0.94895	0.95270	0.94300	0.15	963.24
887	2015.08.24 06:45	sell	444	0.01	0.94088	0.94464	0.93494
888	2015.08.24 08:15	close	444	0.01	0.94217	0.94464	0.93494	-1.37	961.87
889	2015.08.24 17:30	sell	445	0.01	0.93319	0.93682	0.92712
890	2015.08.24 18:00	close	445	0.01	0.93626	0.93682	0.92712	-3.28	958.59
891	2015.08.25 20:30	buy	446	0.01	0.94442	0.93978	0.94918
892	2015.08.25 22:30	close	446	0.01	0.94266	0.93978	0.94918	-1.87	956.72
893	2015.08.26 10:00	buy	447	0.01	0.94226	0.93756	0.94696
894	2015.08.26 10:45	close	447	0.01	0.94260	0.93756	0.94696	0.36	957.08
895	2015.08.28 12:00	sell	448	0.01	0.96158	0.96535	0.95565
896	2015.08.28 13:00	close	448	0.01	0.96158	0.96535	0.95565	0.00	957.08
897	2015.08.28 14:45	sell	449	0.01	0.96036	0.96404	0.95434
898	2015.08.28 15:15	close	449	0.01	0.95872	0.96404	0.95434	1.71	958.79
899	2015.08.31 08:00	sell	450	0.01	0.95942	0.96321	0.95351
900	2015.08.31 10:00	close	450	0.01	0.96175	0.96321	0.95351	-2.42	956.37
901	2015.09.01 07:30	sell	451	0.01	0.96185	0.96553	0.95583
902	2015.09.01 08:15	close	451	0.01	0.96153	0.96553	0.95583	0.33	956.70
903	2015.09.03 20:30	buy	452	0.01	0.97401	0.96939	0.97879
904	2015.09.03 21:30	close	452	0.01	0.97413	0.96939	0.97879	0.12	956.82
905	2015.09.03 22:30	buy	453	0.01	0.97299	0.96844	0.97784
906	2015.09.04 00:00	close	453	0.01	0.97317	0.96844	0.97784	0.18	957.01
907	2015.09.04 19:30	buy	454	0.01	0.97342	0.96884	0.97824
908	2015.09.04 20:45	close	454	0.01	0.97299	0.96884	0.97824	-0.44	956.57
909	2015.09.08 09:45	sell	455	0.01	0.97211	0.97571	0.96601
910	2015.09.08 10:45	close	455	0.01	0.97562	0.97571	0.96601	-3.60	952.97
911	2015.09.08 23:30	buy	456	0.01	0.97874	0.97420	0.98360
912	2015.09.08 23:45	close	456	0.01	0.97915	0.97420	0.98360	0.42	953.39
913	2015.09.09 13:00	sell	457	0.01	0.97522	0.97892	0.96922
914	2015.09.09 14:30	close	457	0.01	0.97794	0.97892	0.96922	-2.78	950.61
915	2015.09.09 19:15	buy	458	0.01	0.97684	0.97228	0.98168
916	2015.09.09 19:45	close	458	0.01	0.97736	0.97228	0.98168	0.53	951.14
917	2015.09.10 09:15	buy	459	0.01	0.97566	0.97108	0.98048
918	2015.09.10 10:15	close	459	0.01	0.97610	0.97108	0.98048	0.45	951.59
919	2015.09.11 17:15	buy	460	0.01	0.97612	0.97161	0.98101
920	2015.09.11 17:30	close	460	0.01	0.97649	0.97161	0.98101	0.38	951.97
921	2015.09.14 17:00	buy	461	0.01	0.96938	0.96473	0.97413
922	2015.09.14 17:15	close	461	0.01	0.97115	0.96473	0.97413	1.83	953.80
923	2015.09.15 07:15	sell	462	0.01	0.96761	0.97135	0.96165
924	2015.09.15 09:00	close	462	0.01	0.96747	0.97135	0.96165	0.14	953.94
925	2015.09.15 15:30	buy	463	0.01	0.96864	0.96406	0.97346
926	2015.09.15 15:45	close	463	0.01	0.97046	0.96406	0.97346	1.87	955.81
927	2015.09.16 08:15	sell	464	0.01	0.97265	0.97625	0.96655
928	2015.09.16 09:15	close	464	0.01	0.97249	0.97625	0.96655	0.17	955.98
929	2015.09.16 18:30	sell	465	0.01	0.96879	0.97246	0.96276
930	2015.09.16 19:15	close	465	0.01	0.96824	0.97246	0.96276	0.57	956.55
931	2015.09.16 20:30	sell	466	0.01	0.96865	0.97244	0.96274
932	2015.09.16 22:00	close	466	0.01	0.97143	0.97244	0.96274	-2.86	953.69
933	2015.09.17 20:45	buy	467	0.01	0.96954	0.96504	0.97444
934	2015.09.17 21:00	s/l	467	0.01	0.96509	0.96504	0.97444	-4.61	949.08
935	2015.09.18 14:45	sell	468	0.01	0.95521	0.95888	0.94918
936	2015.09.18 16:00	close	468	0.01	0.95524	0.95888	0.94918	-0.03	949.05
937	2015.09.21 07:45	buy	469	0.01	0.96769	0.96299	0.97239
938	2015.09.21 08:00	close	469	0.01	0.96777	0.96299	0.97239	0.08	949.13
939	2015.09.21 09:15	buy	470	0.01	0.96761	0.96292	0.97232
940	2015.09.21 09:30	close	470	0.01	0.96796	0.96292	0.97232	0.36	949.49
941	2015.09.21 19:45	buy	471	0.01	0.96908	0.96443	0.97383
942	2015.09.21 20:45	close	471	0.01	0.96958	0.96443	0.97383	0.51	950.00
943	2015.09.23 14:45	buy	472	0.01	0.97526	0.97068	0.98008
944	2015.09.23 15:15	close	472	0.01	0.97586	0.97068	0.98008	0.62	950.62
945	2015.09.24 11:15	sell	473	0.01	0.97682	0.98062	0.97092
946	2015.09.24 12:00	close	473	0.01	0.97647	0.98062	0.97092	0.36	950.98
947	2015.09.24 13:00	sell	474	0.01	0.97653	0.98029	0.97059
948	2015.09.24 13:45	close	474	0.01	0.97587	0.98029	0.97059	0.68	951.66
949	2015.09.28 20:45	sell	475	0.01	0.97386	0.97754	0.96784
950	2015.09.28 21:15	close	475	0.01	0.97348	0.97754	0.96784	0.39	952.05
951	2015.09.29 09:00	sell	476	0.01	0.97208	0.97579	0.96609
952	2015.09.29 09:15	close	476	0.01	0.97101	0.97579	0.96609	1.10	953.15
953	2015.09.30 23:15	buy	477	0.01	0.97407	0.96954	0.97894
954	2015.10.01 00:30	close	477	0.01	0.97386	0.96954	0.97894	-0.21	952.94
955	2015.10.01 19:15	sell	478	0.01	0.97493	0.97853	0.96883
956	2015.10.01 21:00	close	478	0.01	0.97641	0.97853	0.96883	-1.51	951.43
957	2015.10.02 17:45	sell	479	0.01	0.96802	0.97174	0.96204
958	2015.10.02 18:30	close	479	0.01	0.96872	0.97174	0.96204	-0.72	950.71
959	2015.10.02 20:00	sell	480	0.01	0.96991	0.97371	0.96401
960	2015.10.02 22:00	close	480	0.01	0.97026	0.97371	0.96401	-0.36	950.35
961	2015.10.06 20:15	sell	481	0.01	0.96856	0.97230	0.96260
962	2015.10.06 20:45	close	481	0.01	0.96796	0.97230	0.96260	0.62	950.97
963	2015.10.08 14:00	sell	482	0.01	0.96769	0.97142	0.96172
964	2015.10.08 15:10	s/l	482	0.01	0.97144	0.97142	0.96172	-3.86	947.11
965	2015.10.08 19:15	sell	483	0.01	0.96801	0.97177	0.96207
966	2015.10.08 19:30	close	483	0.01	0.96731	0.97177	0.96207	0.72	947.83
967	2015.10.09 07:45	buy	484	0.01	0.96593	0.96130	0.97070
968	2015.10.09 08:30	close	484	0.01	0.96586	0.96130	0.97070	-0.07	947.76
969	2015.10.09 16:15	sell	485	0.01	0.96129	0.96495	0.95525
970	2015.10.09 17:45	close	485	0.01	0.96139	0.96495	0.95525	-0.11	947.65
971	2015.10.13 07:45	buy	486	0.01	0.96299	0.95838	0.96778
972	2015.10.13 08:00	close	486	0.01	0.96307	0.95838	0.96778	0.08	947.73
973	2015.10.13 08:45	buy	487	0.01	0.96285	0.95821	0.96761
974	2015.10.13 10:30	close	487	0.01	0.95934	0.95821	0.96761	-3.66	944.07
975	2015.10.13 11:45	sell	488	0.01	0.96040	0.96412	0.95442
976	2015.10.13 12:45	close	488	0.01	0.95972	0.96412	0.95442	0.71	944.78
977	2015.10.13 16:30	sell	489	0.01	0.95896	0.96257	0.95287
978	2015.10.13 17:30	close	489	0.01	0.96115	0.96257	0.95287	-2.28	942.50
979	2015.10.14 11:30	sell	490	0.01	0.95660	0.96038	0.95068
980	2015.10.14 12:15	close	490	0.01	0.95638	0.96038	0.95068	0.23	942.73
981	2015.10.14 16:45	sell	491	0.01	0.95416	0.95787	0.94817
982	2015.10.14 17:30	close	491	0.01	0.95327	0.95787	0.94817	0.94	943.67
983	2015.10.15 06:45	sell	492	0.01	0.94906	0.95279	0.94309
984	2015.10.15 07:30	close	492	0.01	0.94917	0.95279	0.94309	-0.11	943.56
985	2015.10.15 18:00	buy	493	0.01	0.95068	0.94607	0.95547
986	2015.10.15 20:15	close	493	0.01	0.95043	0.94607	0.95547	-0.26	943.30
987	2015.10.19 09:15	buy	494	0.01	0.95338	0.94886	0.95826
988	2015.10.19 09:30	close	494	0.01	0.95387	0.94886	0.95826	0.51	943.81
989	2015.10.20 14:30	sell	495	0.01	0.95099	0.95471	0.94501
990	2015.10.20 16:15	close	495	0.01	0.95159	0.95471	0.94501	-0.63	943.18
991	2015.10.22 09:30	buy	496	0.01	0.95912	0.95451	0.96391
992	2015.10.22 09:45	close	496	0.01	0.95921	0.95451	0.96391	0.09	943.27
993	2015.10.23 07:15	buy	497	0.01	0.97272	0.96820	0.97760
994	2015.10.23 07:30	close	497	0.01	0.97292	0.96820	0.97760	0.20	943.47
995	2015.10.26 09:15	sell	498	0.01	0.97669	0.98047	0.97077
996	2015.10.26 10:15	close	498	0.01	0.97725	0.98047	0.97077	-0.57	942.90
997	2015.10.26 17:30	buy	499	0.01	0.98022	0.97558	0.98498
998	2015.10.26 18:00	close	499	0.01	0.98073	0.97558	0.98498	0.52	943.42
999	2015.10.27 08:00	sell	500	0.01	0.98119	0.98493	0.97523
1000	2015.10.27 08:30	close	500	0.01	0.98122	0.98493	0.97523	-0.03	943.39
1001	2015.10.28 07:30	buy	501	0.01	0.98646	0.98178	0.99118
1002	2015.10.28 08:30	close	501	0.01	0.98692	0.98178	0.99118	0.47	943.86
1003	2015.10.29 15:30	sell	502	0.01	0.99022	0.99382	0.98412
1004	2015.10.29 16:45	close	502	0.01	0.99130	0.99382	0.98412	-1.09	942.77
1005	2015.10.30 19:30	sell	503	0.01	0.98632	0.99001	0.98031
1006	2015.10.30 23:30	close	503	0.01	0.98797	0.99001	0.98031	-1.67	941.10
1007	2015.11.04 23:30	buy	504	0.01	0.99327	0.98861	0.99801
1008	2015.11.05 00:45	close	504	0.01	0.99315	0.98861	0.99801	-0.11	940.99
1009	2015.11.06 10:00	buy	505	0.01	0.99535	0.99080	1.00020
1010	2015.11.06 11:00	close	505	0.01	0.99557	0.99080	1.00020	0.22	941.21
1011	2015.11.09 18:15	buy	506	0.01	1.00360	0.99891	1.00831
1012	2015.11.09 19:45	close	506	0.01	1.00297	0.99891	1.00831	-0.63	940.58
1013	2015.11.10 23:30	buy	507	0.01	1.00611	1.00155	1.01095
1014	2015.11.11 00:00	close	507	0.01	1.00624	1.00155	1.01095	0.13	940.71
1015	2015.11.11 05:15	sell	508	0.01	1.00414	1.00784	0.99814
1016	2015.11.11 05:30	close	508	0.01	1.00360	1.00784	0.99814	0.54	941.25
1017	2015.11.11 08:15	sell	509	0.01	1.00399	1.00771	0.99801
1018	2015.11.11 09:30	close	509	0.01	1.00396	1.00771	0.99801	0.03	941.28
1019	2015.11.11 16:45	buy	510	0.01	1.00480	1.00025	1.00965
1020	2015.11.11 18:15	close	510	0.01	1.00478	1.00025	1.00965	-0.02	941.26
1021	2015.11.13 12:45	buy	511	0.01	1.00219	0.99765	1.00705
1022	2015.11.13 14:30	close	511	0.01	1.00193	0.99765	1.00705	-0.26	941.00
1023	2015.11.13 22:00	buy	512	0.01	1.00735	1.00284	1.01224
1024	2015.11.16 00:15	close	512	0.01	1.00671	1.00284	1.01224	-0.64	940.36
1025	2015.11.16 08:45	buy	513	0.01	1.00678	1.00216	1.01156
1026	2015.11.16 10:30	close	513	0.01	1.00633	1.00216	1.01156	-0.45	939.91
1027	2015.11.18 08:45	buy	514	0.01	1.01554	1.01088	1.02028
1028	2015.11.18 09:15	close	514	0.01	1.01564	1.01088	1.02028	0.10	940.01
1029	2015.11.19 05:15	sell	515	0.01	1.01703	1.02083	1.01113
1030	2015.11.19 05:45	close	515	0.01	1.01615	1.02083	1.01113	0.87	940.88
1031	2015.11.19 19:45	sell	516	0.01	1.01482	1.01846	1.00876
1032	2015.11.19 20:45	close	516	0.01	1.01464	1.01846	1.00876	0.18	941.06
1033	2015.11.23 09:30	buy	517	0.01	1.01970	1.01514	1.02454
1034	2015.11.23 11:30	close	517	0.01	1.01915	1.01514	1.02454	-0.54	940.52
1035	2015.11.23 11:30	sell	518	0.01	1.01901	1.02277	1.01307
1036	2015.11.23 11:45	close	518	0.01	1.01824	1.02277	1.01307	0.76	941.28
1037	2015.11.23 16:00	buy	519	0.01	1.01953	1.01484	1.02424
1038	2015.11.23 16:15	close	519	0.01	1.01985	1.01484	1.02424	0.31	941.59
1039	2015.11.24 04:30	sell	520	0.01	1.01788	1.02164	1.01194
1040	2015.11.24 06:00	close	520	0.01	1.01806	1.02164	1.01194	-0.18	941.41
1041	2015.11.25 19:15	buy	521	0.01	1.02064	1.01613	1.02553
1042	2015.11.25 20:45	close	521	0.01	1.02094	1.01613	1.02553	0.30	941.71
1043	2015.11.26 20:00	buy	522	0.01	1.02347	1.01878	1.02818
1044	2015.11.26 20:15	close	522	0.01	1.02407	1.01878	1.02818	0.59	942.30
1045	2015.11.27 20:00	buy	523	0.01	1.02947	1.02488	1.03428
1046	2015.11.27 21:15	close	523	0.01	1.02954	1.02488	1.03428	0.07	942.37
1047	2015.11.27 23:00	buy	524	0.01	1.02939	1.02489	1.03429
1048	2015.11.27 23:45	close	524	0.01	1.02952	1.02489	1.03429	0.13	942.50
1049	2015.12.01 06:15	sell	525	0.01	1.02751	1.03130	1.02160
1050	2015.12.01 06:30	close	525	0.01	1.02713	1.03130	1.02160	0.37	942.87
1051	2015.12.01 09:00	sell	526	0.01	1.02643	1.03020	1.02050
1052	2015.12.01 09:15	close	526	0.01	1.02628	1.03020	1.02050	0.15	943.02
1053	2015.12.01 16:30	buy	527	0.01	1.02743	1.02286	1.03226
1054	2015.12.01 16:45	close	527	0.01	1.02780	1.02286	1.03226	0.36	943.38
1055	2015.12.01 20:45	buy	528	0.01	1.02809	1.02339	1.03279
1056	2015.12.02 00:00	close	528	0.01	1.02580	1.02339	1.03279	-2.23	941.16
1057	2015.12.07 13:30	buy	529	0.01	1.00034	0.99577	1.00517
1058	2015.12.07 13:45	close	529	0.01	1.00078	0.99577	1.00517	0.44	941.60
1059	2015.12.07 17:45	buy	530	0.01	1.00116	0.99655	1.00595
1060	2015.12.07 18:15	close	530	0.01	1.00176	0.99655	1.00595	0.60	942.20
1061	2015.12.08 06:00	sell	531	0.01	0.99944	1.00323	0.99353
1062	2015.12.08 07:45	close	531	0.01	0.99969	1.00323	0.99353	-0.25	941.95
1063	2015.12.08 18:45	sell	532	0.01	0.99433	0.99793	0.98823
1064	2015.12.08 19:15	close	532	0.01	0.99373	0.99793	0.98823	0.60	942.55
1065	2015.12.09 17:45	sell	533	0.01	0.98874	0.99247	0.98277
1066	2015.12.09 18:15	close	533	0.01	0.98714	0.99247	0.98277	1.62	944.17
1067	2015.12.10 14:00	buy	534	0.01	0.98632	0.98181	0.99121
1068	2015.12.10 14:30	close	534	0.01	0.98644	0.98181	0.99121	0.12	944.29
1069	2015.12.14 12:45	buy	535	0.01	0.98465	0.97998	0.98938
1070	2015.12.14 13:00	close	535	0.01	0.98492	0.97998	0.98938	0.27	944.56
1071	2015.12.15 05:00	sell	536	0.01	0.98375	0.98742	0.97772
1072	2015.12.15 05:45	close	536	0.01	0.98349	0.98742	0.97772	0.26	944.82
1073	2015.12.16 19:45	sell	537	0.01	0.98570	0.98945	0.97975
1074	2015.12.16 20:30	close	537	0.01	0.98481	0.98945	0.97975	0.90	945.72
1075	2015.12.21 04:30	sell	538	0.01	0.99177	0.99548	0.98578
1076	2015.12.21 06:30	close	538	0.01	0.99140	0.99548	0.98578	0.37	946.09
1077	2015.12.21 14:45	buy	539	0.01	0.99392	0.98922	0.99862
1078	2015.12.21 15:00	close	539	0.01	0.99473	0.98922	0.99862	0.81	946.90
1079	2015.12.21 19:45	sell	540	0.01	0.99212	0.99572	0.98602
1080	2015.12.21 21:30	close	540	0.01	0.99220	0.99572	0.98602	-0.08	946.82
1081	2015.12.22 10:00	buy	541	0.01	0.99254	0.98786	0.99726
1082	2015.12.22 10:15	close	541	0.01	0.99287	0.98786	0.99726	0.33	947.15
1083	2015.12.23 21:00	buy	542	0.01	0.99152	0.98695	0.99635
1084	2015.12.23 23:00	close	542	0.01	0.98982	0.98695	0.99635	-1.72	945.43
1085	2015.12.24 13:00	sell	543	0.01	0.98629	0.98996	0.98026
1086	2015.12.24 13:45	close	543	0.01	0.98604	0.98996	0.98026	0.25	945.68
1087	2015.12.28 22:45	buy	544	0.01	0.98752	0.98298	0.99238
1088	2015.12.28 23:30	close	544	0.01	0.98773	0.98298	0.99238	0.21	945.89
1089	2015.12.29 22:00	buy	545	0.01	0.99098	0.98642	0.99582
1090	2015.12.29 22:15	close	545	0.01	0.99162	0.98642	0.99582	0.65	946.54
1091	2015.12.30 07:45	buy	546	0.01	0.99206	0.98750	0.99690
1092	2015.12.30 08:00	close	546	0.01	0.99218	0.98750	0.99690	0.12	946.66
1093	2015.12.30 10:45	sell	547	0.01	0.99147	0.99515	0.98545
1094	2015.12.30 11:30	close	547	0.01	0.99104	0.99515	0.98545	0.43	947.09
1095	2015.12.30 15:30	sell	548	0.01	0.99029	0.99404	0.98434
1096	2015.12.30 16:00	close	548	0.01	0.99000	0.99404	0.98434	0.29	947.38
1097	2016.01.04 09:00	sell	549	0.01	0.99659	1.00021	0.99051
1098	2016.01.04 10:00	close	549	0.01	0.99523	1.00021	0.99051	1.37	948.75
1099	2016.01.04 22:00	buy	550	0.01	1.00222	0.99770	1.00710
1100	2016.01.04 22:45	close	550	0.01	1.00243	0.99770	1.00710	0.21	948.96
1101	2016.01.04 23:15	buy	551	0.01	1.00220	0.99754	1.00694
1102	2016.01.05 00:45	close	551	0.01	1.00208	0.99754	1.00694	-0.12	948.84
1103	2016.01.05 22:00	buy	552	0.01	1.00873	1.00405	1.01345
1104	2016.01.05 23:00	close	552	0.01	1.00887	1.00405	1.01345	0.14	948.98
1105	2016.01.07 09:00	sell	553	0.01	1.00320	1.00683	0.99713
1106	2016.01.07 09:45	close	553	0.01	1.00483	1.00683	0.99713	-1.62	947.36
1107	2016.01.11 13:15	buy	554	0.01	0.99512	0.99060	1.00000
1108	2016.01.11 13:30	close	554	0.01	0.99590	0.99060	1.00000	0.78	948.14
1109	2016.01.12 21:15	buy	555	0.01	1.00081	0.99612	1.00552
1110	2016.01.12 21:45	close	555	0.01	1.00160	0.99612	1.00552	0.79	948.93
1111	2016.01.13 07:30	buy	556	0.01	1.00401	0.99946	1.00886
1112	2016.01.13 07:45	close	556	0.01	1.00491	0.99946	1.00886	0.90	949.83
1113	2016.01.13 16:45	buy	557	0.01	1.00768	1.00310	1.01250
1114	2016.01.13 17:00	close	557	0.01	1.00841	1.00310	1.01250	0.72	950.55
1115	2016.01.13 17:45	buy	558	0.01	1.00678	1.00227	1.01167
1116	2016.01.13 18:00	close	558	0.01	1.00975	1.00227	1.01167	2.94	953.49
1117	2016.01.15 18:30	sell	559	0.01	0.99957	1.00330	0.99360
1118	2016.01.15 19:00	close	559	0.01	0.99862	1.00330	0.99360	0.95	954.44
1119	2016.01.21 07:00	buy	560	0.01	1.00445	0.99981	1.00921
1120	2016.01.21 07:30	close	560	0.01	1.00466	0.99981	1.00921	0.21	954.65
1121	2016.01.22 11:15	buy	561	0.01	1.00814	1.00359	1.01299
1122	2016.01.22 11:30	close	561	0.01	1.00891	1.00359	1.01299	0.76	955.41
1123	2016.01.26 22:00	buy	562	0.01	1.01766	1.01300	1.02240
1124	2016.01.26 23:15	close	562	0.01	1.01760	1.01300	1.02240	-0.06	955.35
1125	2016.01.28 14:30	sell	563	0.01	1.01416	1.01776	1.00806
1126	2016.01.28 15:00	close	563	0.01	1.01372	1.01776	1.00806	0.43	955.78
1127	2016.02.01 08:00	sell	564	0.01	1.02167	1.02542	1.01572
1128	2016.02.01 09:15	close	564	0.01	1.02173	1.02542	1.01572	-0.06	955.72
1129	2016.02.02 15:45	buy	565	0.01	1.02007	1.01550	1.02490
1130	2016.02.02 17:30	close	565	0.01	1.01871	1.01550	1.02490	-1.34	954.38
1131	2016.02.04 16:30	sell	566	0.01	0.99846	1.00213	0.99243
1132	2016.02.04 16:45	close	566	0.01	0.99704	1.00213	0.99243	1.42	955.80
1133	2016.02.04 18:00	sell	567	0.01	0.99759	1.00139	0.99169
1134	2016.02.04 18:15	close	567	0.01	0.99551	1.00139	0.99169	2.09	957.89
1135	2016.02.04 20:00	sell	568	0.01	0.99523	0.99894	0.98924
1136	2016.02.04 20:30	close	568	0.01	0.99504	0.99894	0.98924	0.19	958.08
1137	2016.02.05 14:00	sell	569	0.01	0.99164	0.99544	0.98574
1138	2016.02.05 15:15	close	569	0.01	0.99114	0.99544	0.98574	0.51	958.59
1139	2016.02.09 06:45	sell	570	0.01	0.98475	0.98844	0.97874
1140	2016.02.09 08:15	close	570	0.01	0.98440	0.98844	0.97874	0.35	958.94
1141	2016.02.09 18:45	sell	571	0.01	0.97131	0.97508	0.96538
1142	2016.02.09 19:15	close	571	0.01	0.97081	0.97508	0.96538	0.51	959.45
1143	2016.02.09 20:30	sell	572	0.01	0.97217	0.97583	0.96613
1144	2016.02.09 21:30	close	572	0.01	0.97166	0.97583	0.96613	0.53	959.98
1145	2016.02.10 21:00	buy	573	0.01	0.97509	0.97053	0.97993
1146	2016.02.10 22:45	close	573	0.01	0.97291	0.97053	0.97993	-2.24	957.74
1147	2016.02.11 12:30	sell	574	0.01	0.96909	0.97277	0.96307
1148	2016.02.11 14:14	s/l	574	0.01	0.97285	0.97277	0.96307	-3.86	953.88
1149	2016.02.11 19:15	buy	575	0.01	0.97063	0.96593	0.97533
1150	2016.02.11 19:30	close	575	0.01	0.97097	0.96593	0.97533	0.35	954.23
1151	2016.02.12 08:15	buy	576	0.01	0.97334	0.96884	0.97824
1152	2016.02.12 09:45	close	576	0.01	0.97401	0.96884	0.97824	0.69	954.92
1153	2016.02.12 22:00	buy	577	0.01	0.97567	0.97112	0.98052
1154	2016.02.12 22:15	close	577	0.01	0.97591	0.97112	0.98052	0.25	955.17
1155	2016.02.15 23:15	buy	578	0.01	0.98750	0.98285	0.99225
1156	2016.02.16 00:45	close	578	0.01	0.98701	0.98285	0.99225	-0.50	954.67
1157	2016.02.16 09:30	buy	579	0.01	0.98734	0.98284	0.99224
1158	2016.02.16 11:15	close	579	0.01	0.98555	0.98284	0.99224	-1.82	952.85
1159	2016.02.19 14:15	buy	580	0.01	0.99311	0.98845	0.99785
1160	2016.02.19 15:15	close	580	0.01	0.99276	0.98845	0.99785	-0.35	952.50
1161	2016.02.19 20:00	sell	581	0.01	0.98992	0.99367	0.98397
1162	2016.02.19 20:45	close	581	0.01	0.98917	0.99367	0.98397	0.76	953.26
1163	2016.02.23 08:15	sell	582	0.01	0.99634	0.99996	0.99026
1164	2016.02.23 08:30	close	582	0.01	0.99519	0.99996	0.99026	1.16	954.42
1165	2016.02.23 18:45	sell	583	0.01	0.99214	0.99585	0.98615
1166	2016.02.23 19:15	close	583	0.01	0.99118	0.99585	0.98615	0.97	955.39
1167	2016.02.24 20:15	sell	584	0.01	0.98662	0.99032	0.98062
1168	2016.02.25 00:00	close	584	0.01	0.98895	0.99032	0.98062	-2.55	952.84
1169	2016.02.25 07:00	buy	585	0.01	0.98884	0.98422	0.99362
1170	2016.02.25 07:30	close	585	0.01	0.98875	0.98422	0.99362	-0.09	952.75
1171	2016.02.25 19:30	sell	586	0.01	0.98993	0.99359	0.98389
1172	2016.02.25 20:00	close	586	0.01	0.98892	0.99359	0.98389	1.02	953.77
1173	2016.02.26 05:00	sell	587	0.01	0.98833	0.99193	0.98223
1174	2016.02.26 05:15	close	587	0.01	0.98764	0.99193	0.98223	0.70	954.47
1175	2016.02.26 22:45	buy	588	0.01	0.99620	0.99169	1.00109
1176	2016.02.29 00:15	close	588	0.01	0.99773	0.99169	1.00109	1.53	956.00
1177	2016.02.29 07:30	buy	589	0.01	0.99641	0.99187	1.00127
1178	2016.02.29 09:00	close	589	0.01	0.99642	0.99187	1.00127	0.01	956.01
1179	2016.02.29 09:00	sell	590	0.01	0.99635	1.00002	0.99032
1180	2016.02.29 09:15	close	590	0.01	0.99593	1.00002	0.99032	0.42	956.43
1181	2016.03.01 14:15	buy	591	0.01	0.99861	0.99403	1.00343
1182	2016.03.01 14:45	close	591	0.01	0.99915	0.99403	1.00343	0.54	956.97
1183	2016.03.02 17:30	buy	592	0.01	0.99841	0.99379	1.00319
1184	2016.03.02 17:45	close	592	0.01	0.99910	0.99379	1.00319	0.69	957.66
1185	2016.03.03 18:00	sell	593	0.01	0.99303	0.99680	0.98710
1186	2016.03.03 18:30	close	593	0.01	0.99144	0.99680	0.98710	1.60	959.26
1187	2016.03.04 07:45	buy	594	0.01	0.99214	0.98753	0.99693
1188	2016.03.04 09:00	close	594	0.01	0.99177	0.98753	0.99693	-0.37	958.89
1189	2016.03.04 23:15	buy	595	0.01	0.99256	0.98791	0.99731
1190	2016.03.04 23:45	close	595	0.01	0.99326	0.98791	0.99731	0.70	959.59
1191	2016.03.07 17:15	buy	596	0.01	0.99874	0.99406	1.00346
1192	2016.03.07 19:15	close	596	0.01	0.99510	0.99406	1.00346	-3.66	955.93
1193	2016.03.08 06:45	sell	597	0.01	0.99425	0.99797	0.98827
1194	2016.03.08 07:15	close	597	0.01	0.99405	0.99797	0.98827	0.20	956.13
1195	2016.03.08 11:30	sell	598	0.01	0.99208	0.99573	0.98603
1196	2016.03.08 12:30	close	598	0.01	0.99129	0.99573	0.98603	0.80	956.93
1197	2016.03.09 09:30	buy	599	0.01	0.99729	0.99276	1.00216
1198	2016.03.09 10:15	close	599	0.01	0.99849	0.99276	1.00216	1.20	958.13
1199	2016.03.09 17:15	buy	600	0.01	0.99949	0.99489	1.00429
1200	2016.03.09 17:45	close	600	0.01	0.99656	0.99489	1.00429	-2.94	955.19
1201	2016.03.09 20:45	sell	601	0.01	0.99574	0.99942	0.98972
1202	2016.03.09 22:30	close	601	0.01	0.99686	0.99942	0.98972	-1.12	954.07
1203	2016.03.11 14:15	buy	602	0.01	0.98578	0.98117	0.99057
1204	2016.03.11 14:30	close	602	0.01	0.98646	0.98117	0.99057	0.69	954.76
1205	2016.03.14 15:45	buy	603	0.01	0.98632	0.98172	0.99112
1206	2016.03.14 16:15	close	603	0.01	0.98641	0.98172	0.99112	0.09	954.85
1207	2016.03.15 15:30	buy	604	0.01	0.98706	0.98240	0.99180
1208	2016.03.15 16:30	close	604	0.01	0.98653	0.98240	0.99180	-0.54	954.31
1209	2016.03.16 15:00	buy	605	0.01	0.98821	0.98358	0.99298
1210	2016.03.16 15:45	close	605	0.01	0.98958	0.98358	0.99298	1.38	955.69
1211	2016.03.18 14:45	buy	606	0.01	0.96794	0.96324	0.97264
1212	2016.03.18 16:00	close	606	0.01	0.96784	0.96324	0.97264	-0.11	955.58
1213	2016.03.21 13:30	buy	607	0.01	0.96983	0.96518	0.97458
1214	2016.03.21 15:15	close	607	0.01	0.96917	0.96518	0.97458	-0.68	954.90
1215	2016.03.24 11:45	buy	608	0.01	0.97566	0.97102	0.98042
1216	2016.03.24 12:00	close	608	0.01	0.97601	0.97102	0.98042	0.36	955.26
1217	2016.03.28 19:45	sell	609	0.01	0.97397	0.97774	0.96804
1218	2016.03.28 20:30	close	609	0.01	0.97350	0.97774	0.96804	0.48	955.74
1219	2016.03.30 04:45	sell	610	0.01	0.96679	0.97041	0.96071
1220	2016.03.30 05:30	close	610	0.01	0.96668	0.97041	0.96071	0.11	955.85
1221	2016.03.31 09:45	buy	611	0.01	0.96510	0.96053	0.96993
1222	2016.03.31 12:15	close	611	0.01	0.96263	0.96053	0.96993	-2.56	953.29
1223	2016.03.31 20:00	sell	612	0.01	0.95884	0.96248	0.95278
1224	2016.04.01 00:45	close	612	0.01	0.96188	0.96248	0.95278	-3.22	950.07
1225	2016.04.04 15:15	buy	613	0.01	0.95945	0.95490	0.96430
1226	2016.04.04 17:15	close	613	0.01	0.95904	0.95490	0.96430	-0.43	949.64
1227	2016.04.05 12:15	buy	614	0.01	0.95863	0.95394	0.96334
1228	2016.04.05 12:30	close	614	0.01	0.95893	0.95394	0.96334	0.31	949.95
1229	2016.04.05 20:45	sell	615	0.01	0.95641	0.96015	0.95045
1230	2016.04.05 23:00	close	615	0.01	0.95643	0.96015	0.95045	-0.02	949.93
1231	2016.04.06 18:00	sell	616	0.01	0.95737	0.96111	0.95141
1232	2016.04.06 18:30	close	616	0.01	0.95614	0.96111	0.95141	1.28	951.21
1233	2016.04.06 20:15	sell	617	0.01	0.95559	0.95923	0.94953
1234	2016.04.06 21:30	close	617	0.01	0.95555	0.95923	0.94953	0.04	951.25
1235	2016.04.07 18:00	buy	618	0.01	0.95514	0.95047	0.95987
1236	2016.04.07 19:00	close	618	0.01	0.95494	0.95047	0.95987	-0.21	951.04
1237	2016.04.08 20:30	sell	619	0.01	0.95368	0.95745	0.94775
1238	2016.04.08 20:45	close	619	0.01	0.95346	0.95745	0.94775	0.23	951.27
1239	2016.04.11 14:45	buy	620	0.01	0.95463	0.95012	0.95952
1240	2016.04.11 15:00	close	620	0.01	0.95535	0.95012	0.95952	0.75	952.02
1241	2016.04.11 15:30	buy	621	0.01	0.95407	0.94953	0.95893
1242	2016.04.11 16:30	close	621	0.01	0.95440	0.94953	0.95893	0.34	952.36
1243	2016.04.11 18:15	sell	622	0.01	0.95221	0.95597	0.94627
1244	2016.04.11 21:15	close	622	0.01	0.95402	0.95597	0.94627	-1.89	950.47
1245	2016.04.18 13:15	sell	623	0.01	0.96541	0.96915	0.95945
1246	2016.04.18 14:00	close	623	0.01	0.96545	0.96915	0.95945	-0.04	950.43
1247	2016.04.19 08:00	sell	624	0.01	0.96349	0.96724	0.95754
1248	2016.04.19 09:00	close	624	0.01	0.96352	0.96724	0.95754	-0.03	950.40
1249	2016.04.19 19:45	sell	625	0.01	0.96055	0.96428	0.95458
1250	2016.04.19 20:00	close	625	0.01	0.96004	0.96428	0.95458	0.53	950.93
1251	2016.04.25 07:45	sell	626	0.01	0.97686	0.98066	0.97096
1252	2016.04.25 08:30	close	626	0.01	0.97696	0.98066	0.97096	-0.10	950.83
1253	2016.04.25 12:15	sell	627	0.01	0.97575	0.97947	0.96977
1254	2016.04.25 12:45	close	627	0.01	0.97554	0.97947	0.96977	0.22	951.05
1255	2016.04.25 14:45	sell	628	0.01	0.97491	0.97851	0.96881
1256	2016.04.25 15:00	close	628	0.01	0.97446	0.97851	0.96881	0.46	951.51
1257	2016.04.27 11:45	sell	629	0.01	0.97237	0.97597	0.96627
1258	2016.04.27 12:45	close	629	0.01	0.97252	0.97597	0.96627	-0.16	951.35
1259	2016.04.29 09:30	sell	630	0.01	0.96371	0.96736	0.95766
1260	2016.04.29 10:00	close	630	0.01	0.96318	0.96736	0.95766	0.55	951.90
1261	2016.04.29 19:15	sell	631	0.01	0.95993	0.96371	0.95401
1262	2016.04.29 20:00	close	631	0.01	0.95955	0.96371	0.95401	0.39	952.29
1263	2016.05.03 12:30	sell	632	0.01	0.94706	0.95072	0.94102
1264	2016.05.03 12:45	close	632	0.01	0.94621	0.95072	0.94102	0.89	953.18
1265	2016.05.03 14:00	sell	633	0.01	0.94776	0.95147	0.94177
1266	2016.05.03 15:45	close	633	0.01	0.94915	0.95147	0.94177	-1.46	951.72
1267	2016.05.04 10:00	buy	634	0.01	0.95533	0.95081	0.96021
1268	2016.05.04 10:30	close	634	0.01	0.95597	0.95081	0.96021	0.67	952.39
1269	2016.05.05 10:00	buy	635	0.01	0.95753	0.95302	0.96242
1270	2016.05.05 10:15	close	635	0.01	0.95848	0.95302	0.96242	0.99	953.38
1271	2016.05.06 09:30	buy	636	0.01	0.96824	0.96356	0.97296
1272	2016.05.06 09:45	close	636	0.01	0.96816	0.96356	0.97296	-0.08	953.30
1273	2016.05.06 10:00	buy	637	0.01	0.96801	0.96344	0.97284
1274	2016.05.06 10:30	close	637	0.01	0.96824	0.96344	0.97284	0.24	953.54
1275	2016.05.10 09:45	buy	638	0.01	0.97095	0.96645	0.97585
1276	2016.05.10 10:45	close	638	0.01	0.97092	0.96645	0.97585	-0.03	953.51
1277	2016.05.11 07:15	sell	639	0.01	0.97416	0.97794	0.96824
1278	2016.05.11 08:45	close	639	0.01	0.97393	0.97794	0.96824	0.24	953.75
1279	2016.05.12 13:15	sell	640	0.01	0.96980	0.97340	0.96370
1280	2016.05.12 15:45	close	640	0.01	0.96996	0.97340	0.96370	-0.16	953.59
1281	2016.05.13 22:15	buy	641	0.01	0.97462	0.96992	0.97932
1282	2016.05.13 23:00	close	641	0.01	0.97479	0.96992	0.97932	0.17	953.76
1283	2016.05.16 09:15	buy	642	0.01	0.97594	0.97133	0.98073
1284	2016.05.16 09:30	close	642	0.01	0.97619	0.97133	0.98073	0.26	954.02
1285	2016.05.16 10:30	buy	643	0.01	0.97562	0.97105	0.98045
1286	2016.05.16 11:15	close	643	0.01	0.97571	0.97105	0.98045	0.09	954.11
1287	2016.05.19 09:45	buy	644	0.01	0.98713	0.98259	0.99199
1288	2016.05.19 10:15	close	644	0.01	0.98792	0.98259	0.99199	0.80	954.91
1289	2016.05.20 20:30	buy	645	0.01	0.99092	0.98641	0.99581
1290	2016.05.20 21:45	close	645	0.01	0.99050	0.98641	0.99581	-0.42	954.49
1291	2016.05.23 08:00	sell	646	0.01	0.98970	0.99340	0.98370
1292	2016.05.23 09:15	close	646	0.01	0.98945	0.99340	0.98370	0.25	954.74
1293	2016.05.25 08:00	sell	647	0.01	0.99219	0.99591	0.98621
1294	2016.05.25 08:45	close	647	0.01	0.99193	0.99591	0.98621	0.26	955.00
1295	2016.05.26 08:00	sell	648	0.01	0.98919	0.99279	0.98309
1296	2016.05.26 08:30	close	648	0.01	0.98858	0.99279	0.98309	0.62	955.62
1297	2016.05.26 09:15	sell	649	0.01	0.98912	0.99279	0.98309
1298	2016.05.26 11:15	close	649	0.01	0.99168	0.99279	0.98309	-2.58	953.04
1299	2016.05.26 17:15	sell	650	0.01	0.98930	0.99305	0.98335
1300	2016.05.26 20:00	close	650	0.01	0.99023	0.99305	0.98335	-0.94	952.10
1301	2016.05.27 08:30	buy	651	0.01	0.98937	0.98476	0.99416
1302	2016.05.27 08:45	close	651	0.01	0.98954	0.98476	0.99416	0.17	952.27
1303	2016.05.27 20:30	buy	652	0.01	0.99131	0.98664	0.99604
1304	2016.05.27 20:45	close	652	0.01	0.99277	0.98664	0.99604	1.47	953.74
1305	2016.05.30 10:00	buy	653	0.01	0.99467	0.99016	0.99956
1306	2016.05.30 10:15	close	653	0.01	0.99510	0.99016	0.99956	0.43	954.17
1307	2016.05.30 13:00	sell	654	0.01	0.99315	0.99689	0.98719
1308	2016.05.30 13:30	close	654	0.01	0.99280	0.99689	0.98719	0.35	954.52
1309	2016.05.31 15:15	sell	655	0.01	0.99018	0.99383	0.98413
1310	2016.05.31 17:00	close	655	0.01	0.98966	0.99383	0.98413	0.53	955.05
1311	2016.06.02 07:30	sell	656	0.01	0.98729	0.99106	0.98136
1312	2016.06.02 08:15	close	656	0.01	0.98721	0.99106	0.98136	0.08	955.13
1313	2016.06.03 07:00	buy	657	0.01	0.98999	0.98549	0.99489
1314	2016.06.03 07:45	close	657	0.01	0.98996	0.98549	0.99489	-0.03	955.10
1315	2016.06.03 18:00	sell	658	0.01	0.97875	0.98237	0.97267
1316	2016.06.03 19:45	close	658	0.01	0.97793	0.98237	0.97267	0.84	955.94
1317	2016.06.07 07:15	buy	659	0.01	0.97051	0.96583	0.97523
1318	2016.06.07 07:30	close	659	0.01	0.97061	0.96583	0.97523	0.10	956.04
1319	2016.06.07 14:00	sell	660	0.01	0.96669	0.97049	0.96079
1320	2016.06.07 16:00	close	660	0.01	0.96693	0.97049	0.96079	-0.25	955.79
1321	2016.06.08 06:45	sell	661	0.01	0.96479	0.96849	0.95879
1322	2016.06.08 07:30	close	661	0.01	0.96498	0.96849	0.95879	-0.20	955.59
1323	2016.06.09 22:00	buy	662	0.01	0.96303	0.95837	0.96777
1324	2016.06.09 22:15	close	662	0.01	0.96332	0.95837	0.96777	0.30	955.89
1325	2016.06.10 07:00	buy	663	0.01	0.96442	0.95972	0.96912
1326	2016.06.10 07:45	close	663	0.01	0.96436	0.95972	0.96912	-0.06	955.83
1327	2016.06.13 17:15	buy	664	0.01	0.96546	0.96076	0.97016
1328	2016.06.13 18:00	close	664	0.01	0.96613	0.96076	0.97016	0.70	956.53
1329	2016.06.14 05:00	sell	665	0.01	0.96319	0.96688	0.95718
1330	2016.06.14 10:15	close	665	0.01	0.96387	0.96688	0.95718	-0.71	955.82
1331	2016.06.14 15:00	buy	666	0.01	0.96487	0.96024	0.96964
1332	2016.06.14 15:15	close	666	0.01	0.96495	0.96024	0.96964	0.08	955.90
1333	2016.06.14 15:30	buy	667	0.01	0.96447	0.95991	0.96931
1334	2016.06.14 16:30	close	667	0.01	0.96447	0.95991	0.96931	0.00	955.90
1335	2016.06.15 14:00	buy	668	0.01	0.96444	0.95988	0.96928
1336	2016.06.15 16:00	close	668	0.01	0.96397	0.95988	0.96928	-0.49	955.41
1337	2016.06.16 19:15	buy	669	0.01	0.96610	0.96153	0.97093
1338	2016.06.16 20:00	close	669	0.01	0.96693	0.96153	0.97093	0.86	956.27
1339	2016.06.16 21:15	buy	670	0.01	0.96481	0.96021	0.96961
1340	2016.06.16 23:30	close	670	0.01	0.96417	0.96021	0.96961	-0.66	955.61
1341	2016.06.17 15:45	sell	671	0.01	0.96223	0.96586	0.95616
1342	2016.06.17 16:45	close	671	0.01	0.96218	0.96586	0.95616	0.05	955.66
1343	2016.06.20 08:15	sell	672	0.01	0.95839	0.96215	0.95245
1344	2016.06.20 10:15	close	672	0.01	0.95882	0.96215	0.95245	-0.45	955.21
1345	2016.06.21 10:45	sell	673	0.01	0.96041	0.96419	0.95449
1346	2016.06.21 11:00	close	673	0.01	0.95943	0.96419	0.95449	1.02	956.23
1347	2016.06.21 14:30	sell	674	0.01	0.95906	0.96286	0.95316
1348	2016.06.21 14:45	close	674	0.01	0.95815	0.96286	0.95316	0.95	957.18
1349	2016.06.22 14:30	sell	675	0.01	0.95895	0.96271	0.95301
1350	2016.06.22 15:45	close	675	0.01	0.95907	0.96271	0.95301	-0.13	957.05
1351	2016.06.23 13:45	sell	676	0.01	0.95563	0.95934	0.94964
1352	2016.06.23 14:30	close	676	0.01	0.95471	0.95934	0.94964	0.96	958.01
1353	2016.06.24 17:15	buy	677	0.01	0.97309	0.96845	0.97785
1354	2016.06.24 17:58	s/l	677	0.01	0.96838	0.96845	0.97785	-4.86	953.15
1355	2016.06.24 19:00	sell	678	0.01	0.97042	0.97419	0.96449
1356	2016.06.24 19:05	s/l	678	0.01	0.97425	0.97419	0.96449	-3.93	949.22
1357	2016.06.28 06:30	sell	679	0.01	0.97735	0.98100	0.97130
1358	2016.06.28 07:00	close	679	0.01	0.97701	0.98100	0.97130	0.35	949.57
1359	2016.06.28 23:00	buy	680	0.01	0.98094	0.97631	0.98571
1360	2016.06.28 23:45	close	680	0.01	0.98103	0.97631	0.98571	0.09	949.66
1361	2016.07.01 23:46	buy	681	0.01	0.97313	0.96860	0.97800
1362	2016.07.04 00:15	close	681	0.01	0.97386	0.96860	0.97800	0.75	950.41
1363	2016.07.06 13:30	buy	682	0.01	0.97817	0.97361	0.98301
1364	2016.07.06 14:30	close	682	0.01	0.97873	0.97361	0.98301	0.57	950.98
1365	2016.07.07 08:30	sell	683	0.01	0.97451	0.97821	0.96851
1366	2016.07.07 10:45	close	683	0.01	0.97755	0.97821	0.96851	-3.11	947.87
1367	2016.07.07 16:15	buy	684	0.01	0.97584	0.97129	0.98069
1368	2016.07.07 16:30	close	684	0.01	0.97610	0.97129	0.98069	0.27	948.14
1369	2016.07.13 14:30	sell	685	0.01	0.98524	0.98884	0.97914
1370	2016.07.13 15:00	close	685	0.01	0.98483	0.98884	0.97914	0.42	948.56
1371	2016.07.14 16:00	sell	686	0.01	0.97950	0.98315	0.97345
1372	2016.07.14 17:30	close	686	0.01	0.98112	0.98315	0.97345	-1.65	946.91
1373	2016.07.15 08:00	sell	687	0.01	0.98014	0.98384	0.97414
1374	2016.07.15 09:30	close	687	0.01	0.98043	0.98384	0.97414	-0.30	946.61
1375	2016.07.15 14:00	sell	688	0.01	0.97899	0.98269	0.97299
1376	2016.07.15 14:30	close	688	0.01	0.97884	0.98269	0.97299	0.15	946.76
1377	2016.07.15 22:15	buy	689	0.01	0.98278	0.97811	0.98751
1378	2016.07.15 22:30	close	689	0.01	0.98281	0.97811	0.98751	0.03	946.79
1379	2016.07.15 23:30	buy	690	0.01	0.98249	0.97782	0.98722
1380	2016.07.15 23:45	close	690	0.01	0.98309	0.97782	0.98722	0.61	947.40
1381	2016.07.18 08:30	buy	691	0.01	0.98299	0.97847	0.98787
1382	2016.07.18 08:45	close	691	0.01	0.98319	0.97847	0.98787	0.20	947.60
1383	2016.07.20 08:45	buy	692	0.01	0.98581	0.98111	0.99051
1384	2016.07.20 09:30	close	692	0.01	0.98576	0.98111	0.99051	-0.05	947.55
1385	2016.07.20 17:15	buy	693	0.01	0.98743	0.98292	0.99232
1386	2016.07.20 18:45	close	693	0.01	0.98753	0.98292	0.99232	0.10	947.65
1387	2016.07.21 08:30	sell	694	0.01	0.98488	0.98855	0.97885
1388	2016.07.21 10:15	close	694	0.01	0.98814	0.98855	0.97885	-3.30	944.35
1389	2016.07.21 21:30	buy	695	0.01	0.98635	0.98178	0.99118
1390	2016.07.21 22:00	close	695	0.01	0.98673	0.98178	0.99118	0.39	944.74
1391	2016.07.22 22:45	buy	696	0.01	0.98761	0.98305	0.99245
1392	2016.07.25 00:15	close	696	0.01	0.98728	0.98305	0.99245	-0.33	944.41
1393	2016.07.25 07:45	sell	697	0.01	0.98774	0.99141	0.98171
1394	2016.07.25 08:00	close	697	0.01	0.98766	0.99141	0.98171	0.08	944.49
1395	2016.07.25 14:30	sell	698	0.01	0.98617	0.98988	0.98018
1396	2016.07.25 15:45	close	698	0.01	0.98640	0.98988	0.98018	-0.23	944.26
1397	2016.07.26 09:45	sell	699	0.01	0.98519	0.98895	0.97925
1398	2016.07.26 10:45	close	699	0.01	0.98532	0.98895	0.97925	-0.13	944.13
1399	2016.07.27 08:30	sell	700	0.01	0.99147	0.99514	0.98544
1400	2016.07.27 11:00	close	700	0.01	0.99330	0.99514	0.98544	-1.84	942.29
1401	2016.07.28 04:00	sell	701	0.01	0.98540	0.98908	0.97938
1402	2016.07.28 05:45	close	701	0.01	0.98611	0.98908	0.97938	-0.72	941.57
1403	2016.07.28 07:45	sell	702	0.01	0.98560	0.98940	0.97970
1404	2016.07.28 09:15	close	702	0.01	0.98573	0.98940	0.97970	-0.13	941.44
1405	2016.07.28 13:15	sell	703	0.01	0.98404	0.98769	0.97799
1406	2016.07.28 13:30	close	703	0.01	0.98341	0.98769	0.97799	0.64	942.08
1407	2016.07.29 08:00	sell	704	0.01	0.97894	0.98256	0.97286
1408	2016.07.29 09:45	close	704	0.01	0.97954	0.98256	0.97286	-0.61	941.47
1409	2016.07.29 19:30	sell	705	0.01	0.96963	0.97339	0.96369
1410	2016.07.29 20:15	close	705	0.01	0.96933	0.97339	0.96369	0.31	941.78
1411	2016.08.02 13:00	sell	706	0.01	0.96630	0.96997	0.96027
1412	2016.08.02 13:30	close	706	0.01	0.96588	0.96997	0.96027	0.44	942.22
1413	2016.08.03 09:15	buy	707	0.01	0.96518	0.96068	0.97008
1414	2016.08.03 09:30	close	707	0.01	0.96588	0.96068	0.97008	0.72	942.94
1415	2016.08.04 09:30	buy	708	0.01	0.97240	0.96779	0.97719
1416	2016.08.04 09:45	close	708	0.01	0.97328	0.96779	0.97719	0.91	943.85
1417	2016.08.04 16:00	buy	709	0.01	0.97303	0.96843	0.97783
1418	2016.08.04 17:00	close	709	0.01	0.97307	0.96843	0.97783	0.04	943.89
1419	2016.08.09 12:00	buy	710	0.01	0.98299	0.97837	0.98777
1420	2016.08.09 12:30	close	710	0.01	0.98304	0.97837	0.98777	0.05	943.94
1421	2016.08.10 06:45	sell	711	0.01	0.97982	0.98357	0.97387
1422	2016.08.10 07:00	close	711	0.01	0.97977	0.98357	0.97387	0.05	943.99
1423	2016.08.10 17:00	sell	712	0.01	0.97630	0.97997	0.97027
1424	2016.08.10 18:45	close	712	0.01	0.97614	0.97997	0.97027	0.17	944.16
1425	2016.08.10 20:00	sell	713	0.01	0.97620	0.97984	0.97014
1426	2016.08.10 20:30	close	713	0.01	0.97573	0.97984	0.97014	0.48	944.64
1427	2016.08.11 19:15	sell	714	0.01	0.97274	0.97644	0.96674
1428	2016.08.11 22:00	close	714	0.01	0.97457	0.97644	0.96674	-1.88	942.76
1429	2016.08.12 09:15	buy	715	0.01	0.97487	0.97018	0.97958
1430	2016.08.12 09:30	close	715	0.01	0.97522	0.97018	0.97958	0.36	943.12
1431	2016.08.15 08:45	buy	716	0.01	0.97535	0.97085	0.98025
1432	2016.08.15 09:00	close	716	0.01	0.97541	0.97085	0.98025	0.06	943.18
1433	2016.08.15 19:45	sell	717	0.01	0.97270	0.97630	0.96660
1434	2016.08.15 20:45	close	717	0.01	0.97264	0.97630	0.96660	0.06	943.24
1435	2016.08.16 12:00	sell	718	0.01	0.96503	0.96883	0.95913
1436	2016.08.16 12:30	close	718	0.01	0.96416	0.96883	0.95913	0.90	944.14
1437	2016.08.16 15:45	sell	719	0.01	0.96289	0.96652	0.95682
1438	2016.08.16 16:45	close	719	0.01	0.96244	0.96652	0.95682	0.46	944.60
1439	2016.08.17 18:00	buy	720	0.01	0.96264	0.95798	0.96738
1440	2016.08.17 18:15	close	720	0.01	0.96299	0.95798	0.96738	0.36	944.96
1441	2016.08.18 04:00	sell	721	0.01	0.96146	0.96525	0.95555
1442	2016.08.18 04:45	close	721	0.01	0.96071	0.96525	0.95555	0.78	945.74
1443	2016.08.19 22:30	buy	722	0.01	0.95928	0.95478	0.96418
1444	2016.08.19 22:45	close	722	0.01	0.95960	0.95478	0.96418	0.33	946.07
1445	2016.08.22 12:00	buy	723	0.01	0.96293	0.95837	0.96777
1446	2016.08.22 13:00	close	723	0.01	0.96304	0.95837	0.96777	0.11	946.18
1447	2016.08.24 20:00	buy	724	0.01	0.96636	0.96169	0.97109
1448	2016.08.24 20:30	close	724	0.01	0.96665	0.96169	0.97109	0.30	946.48
1449	2016.08.25 13:30	sell	725	0.01	0.96458	0.96835	0.95865
1450	2016.08.25 16:00	close	725	0.01	0.96595	0.96835	0.95865	-1.42	945.06
1451	2016.08.26 10:15	sell	726	0.01	0.96610	0.96988	0.96018
1452	2016.08.26 11:30	close	726	0.01	0.96582	0.96988	0.96018	0.29	945.35
1453	2016.08.29 07:15	buy	727	0.01	0.97698	0.97245	0.98185
1454	2016.08.29 07:30	close	727	0.01	0.97730	0.97245	0.98185	0.33	945.68
1455	2016.08.29 08:30	buy	728	0.01	0.97704	0.97235	0.98175
1456	2016.08.29 09:15	close	728	0.01	0.97727	0.97235	0.98175	0.23	945.91
1457	2016.09.01 13:30	buy	729	0.01	0.98429	0.97959	0.98899
1458	2016.09.01 14:45	close	729	0.01	0.98439	0.97959	0.98899	0.10	946.01
1459	2016.09.01 20:30	sell	730	0.01	0.97939	0.98314	0.97344
1460	2016.09.01 21:15	close	730	0.01	0.97925	0.98314	0.97344	0.14	946.15
1461	2016.09.05 19:45	buy	731	0.01	0.97973	0.97523	0.98463
1462	2016.09.05 20:00	close	731	0.01	0.97993	0.97523	0.98463	0.21	946.36
1463	2016.09.06 15:30	sell	732	0.01	0.97874	0.98252	0.97282
1464	2016.09.06 17:15	close	732	0.01	0.97491	0.98252	0.97282	3.93	950.29
1465	2016.09.08 07:00	sell	733	0.01	0.96888	0.97267	0.96297
1466	2016.09.08 07:15	close	733	0.01	0.96884	0.97267	0.96297	0.04	950.33
1467	2016.09.09 22:00	buy	734	0.01	0.97547	0.97077	0.98017
1468	2016.09.09 23:15	close	734	0.01	0.97564	0.97077	0.98017	0.17	950.50
1469	2016.09.09 23:30	buy	735	0.01	0.97518	0.97063	0.98003
1470	2016.09.12 01:00	close	735	0.01	0.97497	0.97063	0.98003	-0.21	950.30
1471	2016.09.13 13:45	buy	736	0.01	0.97202	0.96740	0.97680
1472	2016.09.13 14:00	close	736	0.01	0.97220	0.96740	0.97680	0.18	950.48
1473	2016.09.14 07:30	buy	737	0.01	0.97665	0.97211	0.98151
1474	2016.09.14 07:45	close	737	0.01	0.97685	0.97211	0.98151	0.20	950.68
1475	2016.09.14 20:00	sell	738	0.01	0.97246	0.97621	0.96651
1476	2016.09.14 23:15	close	738	0.01	0.97309	0.97621	0.96651	-0.65	950.03
1477	2016.09.19 07:00	sell	739	0.01	0.97893	0.98261	0.97291
1478	2016.09.19 08:45	close	739	0.01	0.97864	0.98261	0.97291	0.30	950.33
1479	2016.09.20 12:30	sell	740	0.01	0.97770	0.98133	0.97163
1480	2016.09.20 13:00	close	740	0.01	0.97746	0.98133	0.97163	0.25	950.58
1481	2016.09.20 13:30	sell	741	0.01	0.97790	0.98151	0.97181
1482	2016.09.20 15:00	close	741	0.01	0.97838	0.98151	0.97181	-0.49	950.09
1483	2016.09.22 04:15	sell	742	0.01	0.97323	0.97700	0.96730
1484	2016.09.22 06:15	close	742	0.01	0.97378	0.97700	0.96730	-0.57	949.52
1485	2016.09.22 15:45	sell	743	0.01	0.96790	0.97170	0.96200
1486	2016.09.22 16:00	close	743	0.01	0.96702	0.97170	0.96200	0.91	950.43
1487	2016.09.22 18:45	sell	744	0.01	0.96753	0.97122	0.96152
1488	2016.09.22 20:00	close	744	0.01	0.96759	0.97122	0.96152	-0.06	950.37
1489	2016.09.23 09:45	buy	745	0.01	0.96960	0.96501	0.97441
1490	2016.09.23 10:00	close	745	0.01	0.96996	0.96501	0.97441	0.37	950.74
1491	2016.09.23 18:30	buy	746	0.01	0.97031	0.96565	0.97505
1492	2016.09.23 19:00	close	746	0.01	0.97043	0.96565	0.97505	0.12	950.86
1493	2016.09.26 14:45	sell	747	0.01	0.96836	0.97204	0.96234
1494	2016.09.26 16:00	close	747	0.01	0.96837	0.97204	0.96234	-0.01	950.85
1495	2016.09.27 20:30	buy	748	0.01	0.97054	0.96588	0.97528
1496	2016.09.27 21:00	close	748	0.01	0.97070	0.96588	0.97528	0.17	951.02
1497	2016.09.27 22:15	buy	749	0.01	0.97055	0.96588	0.97528
1498	2016.09.27 22:30	close	749	0.01	0.97068	0.96588	0.97528	0.13	951.15
1499	2016.09.29 20:15	sell	750	0.01	0.96684	0.97053	0.96083
1500	2016.09.29 21:45	close	750	0.01	0.96647	0.97053	0.96083	0.38	951.53
1501	2016.09.30 16:30	buy	751	0.01	0.97137	0.96686	0.97626
1502	2016.09.30 17:15	close	751	0.01	0.97155	0.96686	0.97626	0.18	951.71
1503	2016.10.03 09:45	buy	752	0.01	0.97182	0.96732	0.97672
1504	2016.10.03 10:00	close	752	0.01	0.97214	0.96732	0.97672	0.33	952.04
1505	2016.10.05 06:30	sell	753	0.01	0.97804	0.98169	0.97199
1506	2016.10.05 06:45	close	753	0.01	0.97787	0.98169	0.97199	0.17	952.21
1507	2016.10.07 11:45	buy	754	0.01	0.98166	0.97696	0.98636
1508	2016.10.07 12:15	close	754	0.01	0.98187	0.97696	0.98636	0.21	952.42
1509	2016.10.07 17:30	sell	755	0.01	0.97908	0.98284	0.97314
1510	2016.10.07 18:45	close	755	0.01	0.98091	0.98284	0.97314	-1.86	950.56
1511	2016.10.11 16:15	buy	756	0.01	0.98566	0.98103	0.99043
1512	2016.10.11 16:45	close	756	0.01	0.98704	0.98103	0.99043	1.40	951.96
1513	2016.10.13 06:45	sell	757	0.01	0.98905	0.99279	0.98309
1514	2016.10.13 08:30	close	757	0.01	0.98921	0.99279	0.98309	-0.16	951.80
1515	2016.10.18 05:45	sell	758	0.01	0.98734	0.99112	0.98142
1516	2016.10.18 06:30	close	758	0.01	0.98735	0.99112	0.98142	-0.01	951.79
1517	2016.10.18 19:00	buy	759	0.01	0.98866	0.98416	0.99356
1518	2016.10.18 19:15	close	759	0.01	0.98908	0.98416	0.99356	0.43	952.22
1519	2016.10.20 10:30	buy	760	0.01	0.98950	0.98481	0.99421
1520	2016.10.20 12:00	close	760	0.01	0.98923	0.98481	0.99421	-0.27	951.95
1521	2016.10.21 09:15	buy	761	0.01	0.99423	0.98970	0.99910
1522	2016.10.21 09:30	close	761	0.01	0.99447	0.98970	0.99910	0.24	952.19
1523	2016.10.21 13:30	buy	762	0.01	0.99406	0.98950	0.99890
1524	2016.10.21 14:00	close	762	0.01	0.99430	0.98950	0.99890	0.24	952.43
1525	2016.10.24 09:00	buy	763	0.01	0.99432	0.98967	0.99907
1526	2016.10.24 10:15	close	763	0.01	0.99451	0.98967	0.99907	0.19	952.62
1527	2016.10.24 15:15	sell	764	0.01	0.99347	0.99724	0.98754
1528	2016.10.24 15:30	close	764	0.01	0.99322	0.99724	0.98754	0.25	952.87
1529	2016.10.25 18:00	buy	765	0.01	0.99643	0.99175	1.00115
1530	2016.10.25 20:15	close	765	0.01	0.99421	0.99175	1.00115	-2.23	950.64
1531	2016.10.26 14:00	sell	766	0.01	0.99171	0.99535	0.98565
1532	2016.10.26 16:15	close	766	0.01	0.99173	0.99535	0.98565	-0.02	950.62
1533	2016.10.28 15:30	buy	767	0.01	0.99392	0.98926	0.99866
1534	2016.10.28 15:45	close	767	0.01	0.99383	0.98926	0.99866	-0.09	950.53
1535	2016.10.31 09:00	sell	768	0.01	0.98767	0.99137	0.98167
1536	2016.10.31 11:00	close	768	0.01	0.98837	0.99137	0.98167	-0.71	949.82
1537	2016.11.02 08:45	sell	769	0.01	0.97369	0.97734	0.96764
1538	2016.11.02 10:30	close	769	0.01	0.97225	0.97734	0.96764	1.48	951.30
1539	2016.11.03 08:00	sell	770	0.01	0.97064	0.97428	0.96458
1540	2016.11.03 09:15	close	770	0.01	0.97050	0.97428	0.96458	0.14	951.44
1541	2016.11.04 17:30	sell	771	0.01	0.97160	0.97536	0.96566
1542	2016.11.04 18:00	close	771	0.01	0.97030	0.97536	0.96566	1.34	952.78
1543	2016.11.04 20:15	sell	772	0.01	0.96923	0.97301	0.96331
1544	2016.11.04 21:15	close	772	0.01	0.96995	0.97301	0.96331	-0.74	952.04
1545	2016.11.07 12:30	buy	773	0.01	0.97623	0.97158	0.98098
1546	2016.11.07 12:45	close	773	0.01	0.97687	0.97158	0.98098	0.66	952.70
1547	2016.11.07 13:00	buy	774	0.01	0.97629	0.97165	0.98105
1548	2016.11.07 13:30	close	774	0.01	0.97656	0.97165	0.98105	0.28	952.98
1549	2016.11.07 16:30	sell	775	0.01	0.97552	0.97925	0.96955
1550	2016.11.07 18:15	close	775	0.01	0.97612	0.97925	0.96955	-0.62	952.36
1551	2016.11.08 16:00	buy	776	0.01	0.97561	0.97103	0.98043
1552	2016.11.08 16:15	close	776	0.01	0.97584	0.97103	0.98043	0.24	952.60
1553	2016.11.09 08:15	sell	777	0.01	0.96148	0.96522	0.95552
1554	2016.11.09 08:45	close	777	0.01	0.96115	0.96522	0.95552	0.35	952.95
1555	2016.11.10 08:30	buy	778	0.01	0.98298	0.97839	0.98779
1556	2016.11.10 09:15	close	778	0.01	0.98305	0.97839	0.98779	0.07	953.02
1557	2016.11.10 17:30	buy	779	0.01	0.98614	0.98154	0.99094
1558	2016.11.10 17:45	close	779	0.01	0.98745	0.98154	0.99094	1.33	954.35
1559	2016.11.10 21:00	buy	780	0.01	0.98665	0.98215	0.99155
1560	2016.11.10 21:30	close	780	0.01	0.98687	0.98215	0.99155	0.22	954.57
1561	2016.11.11 20:00	buy	781	0.01	0.98623	0.98160	0.99100
1562	2016.11.11 20:15	close	781	0.01	0.98713	0.98160	0.99100	0.91	955.48
1563	2016.11.11 23:45	buy	782	0.01	0.98744	0.98293	0.99233
1564	2016.11.14 00:15	close	782	0.01	0.98902	0.98293	0.99233	1.60	957.08
1565	2016.11.14 19:30	buy	783	0.01	0.99721	0.99255	1.00195
1566	2016.11.14 20:15	close	783	0.01	0.99758	0.99255	1.00195	0.37	957.45
1567	2016.11.14 20:30	buy	784	0.01	0.99659	0.99204	1.00144
1568	2016.11.14 20:45	close	784	0.01	0.99747	0.99204	1.00144	0.88	958.33
1569	2016.11.15 04:15	sell	785	0.01	0.99629	0.99999	0.99029
1570	2016.11.15 05:45	close	785	0.01	0.99718	0.99999	0.99029	-0.89	957.44
1571	2016.11.21 08:45	buy	786	0.01	1.00946	1.00493	1.01433
1572	2016.11.21 09:15	close	786	0.01	1.00952	1.00493	1.01433	0.06	957.50
1573	2016.11.21 22:45	buy	787	0.01	1.00947	1.00493	1.01433
1574	2016.11.22 01:15	close	787	0.01	1.00854	1.00493	1.01433	-0.92	956.58
1575	2016.11.22 11:00	buy	788	0.01	1.00919	1.00455	1.01395
1576	2016.11.22 12:15	close	788	0.01	1.00937	1.00455	1.01395	0.18	956.76
1577	2016.11.23 09:45	sell	789	0.01	1.01043	1.01419	1.00449
1578	2016.11.23 11:45	close	789	0.01	1.01192	1.01419	1.00449	-1.47	955.29
1579	2016.11.25 06:45	sell	790	0.01	1.01633	1.02001	1.01031
1580	2016.11.25 07:30	close	790	0.01	1.01577	1.02001	1.01031	0.55	955.84
1581	2016.11.28 05:30	sell	791	0.01	1.00947	1.01310	1.00340
1582	2016.11.28 06:30	close	791	0.01	1.00918	1.01310	1.00340	0.29	956.13
1583	2016.11.28 08:00	sell	792	0.01	1.00956	1.01332	1.00362
1584	2016.11.28 09:15	close	792	0.01	1.00917	1.01332	1.00362	0.39	956.52
1585	2016.11.28 21:30	buy	793	0.01	1.01398	1.00931	1.01871
1586	2016.11.28 21:45	close	793	0.01	1.01417	1.00931	1.01871	0.19	956.71
1587	2016.11.28 23:00	buy	794	0.01	1.01348	1.00893	1.01833
1588	2016.11.28 23:15	close	794	0.01	1.01361	1.00893	1.01833	0.13	956.84
1589	2016.11.29 07:45	buy	795	0.01	1.01361	1.00894	1.01834
1590	2016.11.29 08:00	close	795	0.01	1.01354	1.00894	1.01834	-0.07	956.77
1591	2016.11.29 08:15	buy	796	0.01	1.01334	1.00872	1.01812
1592	2016.11.29 08:45	close	796	0.01	1.01350	1.00872	1.01812	0.16	956.93
1593	2016.11.30 21:15	buy	797	0.01	1.01688	1.01220	1.02160
1594	2016.11.30 23:00	close	797	0.01	1.01681	1.01220	1.02160	-0.07	956.86
1595	2016.12.05 07:30	buy	798	0.01	1.01562	1.01100	1.02040
1596	2016.12.05 08:30	close	798	0.01	1.01572	1.01100	1.02040	0.10	956.96
1597	2016.12.05 17:30	sell	799	0.01	1.00983	1.01356	1.00386
1598	2016.12.05 19:00	close	799	0.01	1.01034	1.01356	1.00386	-0.50	956.46
1599	2016.12.06 11:15	sell	800	0.01	1.00613	1.00986	1.00016
1600	2016.12.06 13:00	close	800	0.01	1.00633	1.00986	1.00016	-0.20	956.26
1601	2016.12.07 19:45	sell	801	0.01	1.00765	1.01133	1.00163
1602	2016.12.07 20:30	close	801	0.01	1.00733	1.01133	1.00163	0.32	956.58
1603	2016.12.08 12:45	sell	802	0.01	1.00545	1.00913	0.99943
1604	2016.12.08 13:00	close	802	0.01	1.00439	1.00913	0.99943	1.06	957.64
1605	2016.12.09 07:30	buy	803	0.01	1.01607	1.01157	1.02097
1606	2016.12.09 09:00	close	803	0.01	1.01622	1.01157	1.02097	0.15	957.79
1607	2016.12.12 14:30	sell	804	0.01	1.01562	1.01922	1.00952
1608	2016.12.12 15:30	close	804	0.01	1.01558	1.01922	1.00952	0.04	957.83
1609	2016.12.12 20:45	sell	805	0.01	1.01376	1.01754	1.00784
1610	2016.12.12 22:30	close	805	0.01	1.01380	1.01754	1.00784	-0.04	957.79
1611	2016.12.13 08:30	buy	806	0.01	1.01359	1.00889	1.01829
1612	2016.12.13 09:30	close	806	0.01	1.01319	1.00889	1.01829	-0.39	957.40
1613	2016.12.14 05:15	sell	807	0.01	1.01147	1.01509	1.00539
1614	2016.12.14 05:45	close	807	0.01	1.01128	1.01509	1.00539	0.19	957.59
1615	2016.12.16 07:00	sell	808	0.01	1.02833	1.03213	1.02243
1616	2016.12.16 07:45	close	808	0.01	1.02795	1.03213	1.02243	0.37	957.96
1617	2016.12.16 09:15	sell	809	0.01	1.02819	1.03195	1.02225
1618	2016.12.16 09:45	close	809	0.01	1.02786	1.03195	1.02225	0.32	958.28
1619	2016.12.20 17:30	buy	810	0.01	1.02958	1.02506	1.03446
1620	2016.12.20 20:30	close	810	0.01	1.02856	1.02506	1.03446	-0.99	957.29
1621	2016.12.20 20:30	sell	811	0.01	1.02874	1.03236	1.02266
1622	2016.12.20 22:45	close	811	0.01	1.02872	1.03236	1.02266	0.02	957.31
1623	2016.12.21 06:00	sell	812	0.01	1.02753	1.03117	1.02147
1624	2016.12.21 08:45	close	812	0.01	1.02801	1.03117	1.02147	-0.47	956.84
1625	2016.12.23 12:00	buy	813	0.01	1.02510	1.02057	1.02997
1626	2016.12.23 12:30	close	813	0.01	1.02583	1.02057	1.02997	0.71	957.55
1627	2016.12.26 09:45	sell	814	0.01	1.02507	1.02874	1.01904
1628	2016.12.26 12:15	close	814	0.01	1.02698	1.02874	1.01904	-1.86	955.69
1629	2016.12.27 08:00	buy	815	0.01	1.02809	1.02344	1.03284
1630	2016.12.27 09:15	close	815	0.01	1.02833	1.02344	1.03284	0.23	955.92
1631	2016.12.27 18:15	buy	816	0.01	1.02853	1.02402	1.03342
1632	2016.12.27 19:45	close	816	0.01	1.02832	1.02402	1.03342	-0.20	955.72
1633	2016.12.28 09:00	sell	817	0.01	1.02717	1.03078	1.02108
1634	2016.12.28 12:15	close	817	0.01	1.02841	1.03078	1.02108	-1.21	954.51
1635	2016.12.28 20:45	buy	818	0.01	1.02996	1.02539	1.03479
1636	2016.12.28 23:00	close	818	0.01	1.02880	1.02539	1.03479	-1.13	953.38
1637	2016.12.29 04:45	sell	819	0.01	1.02727	1.03107	1.02137
1638	2016.12.29 05:30	close	819	0.01	1.02720	1.03107	1.02137	0.07	953.45
1639	2016.12.29 10:45	sell	820	0.01	1.02568	1.02930	1.01960
1640	2016.12.29 11:15	close	820	0.01	1.02533	1.02930	1.01960	0.34	953.79
1641	2016.12.29 14:00	sell	821	0.01	1.02400	1.02771	1.01801
1642	2016.12.29 16:00	close	821	0.01	1.02386	1.02771	1.01801	0.14	953.93
1643	2017.01.02 09:15	buy	822	0.01	1.01944	1.01479	1.02419
1644	2017.01.02 09:45	close	822	0.01	1.01948	1.01479	1.02419	0.04	953.97
1645	2017.01.03 05:00	sell	823	0.01	1.02237	1.02600	1.01630
1646	2017.01.03 05:30	close	823	0.01	1.02191	1.02600	1.01630	0.45	954.42
1647	2017.01.03 07:45	sell	824	0.01	1.02168	1.02536	1.01566
1648	2017.01.03 09:45	close	824	0.01	1.02451	1.02536	1.01566	-2.76	951.66
1649	2017.01.04 12:15	sell	825	0.01	1.02608	1.02974	1.02004
1650	2017.01.04 13:15	close	825	0.01	1.02540	1.02974	1.02004	0.66	952.32
1651	2017.01.04 20:30	sell	826	0.01	1.02274	1.02654	1.01684
1652	2017.01.04 20:45	close	826	0.01	1.02239	1.02654	1.01684	0.34	952.66
1653	2017.01.10 07:00	sell	827	0.01	1.01241	1.01620	1.00650
1654	2017.01.10 10:00	close	827	0.01	1.01283	1.01620	1.00650	-0.42	952.24
1655	2017.01.10 16:45	buy	828	0.01	1.01364	1.00902	1.01842
1656	2017.01.10 17:30	close	828	0.01	1.01414	1.00902	1.01842	0.49	952.73
1657	2017.01.11 18:30	buy	829	0.01	1.02000	1.01534	1.02474
1658	2017.01.11 19:00	close	829	0.01	1.02047	1.01534	1.02474	0.46	953.19
1659	2017.01.12 06:45	sell	830	0.01	1.01269	1.01632	1.00662
1660	2017.01.12 07:45	close	830	0.01	1.01253	1.01632	1.00662	0.16	953.35
1661	2017.01.12 12:15	sell	831	0.01	1.00903	1.01271	1.00301
1662	2017.01.12 13:00	close	831	0.01	1.00806	1.01271	1.00301	0.96	954.31
1663	2017.01.13 07:00	buy	832	0.01	1.01025	1.00556	1.01496
1664	2017.01.13 07:30	close	832	0.01	1.01021	1.00556	1.01496	-0.04	954.27
1665	2017.01.13 08:00	buy	833	0.01	1.01016	1.00549	1.01489
1666	2017.01.13 11:00	close	833	0.01	1.00839	1.00549	1.01489	-1.76	952.51
1667	2017.01.13 19:30	buy	834	0.01	1.00812	1.00353	1.01293
1668	2017.01.13 20:00	close	834	0.01	1.00865	1.00353	1.01293	0.53	953.04
1669	2017.01.16 15:00	buy	835	0.01	1.01149	1.00686	1.01626
1670	2017.01.16 16:00	close	835	0.01	1.01161	1.00686	1.01626	0.12	953.16
1671	2017.01.17 15:00	sell	836	0.01	1.00234	1.00602	0.99632
1672	2017.01.17 16:00	close	836	0.01	1.00139	1.00602	0.99632	0.95	954.11
1673	2017.01.17 17:45	sell	837	0.01	1.00150	1.00522	0.99552
1674	2017.01.17 18:45	close	837	0.01	1.00156	1.00522	0.99552	-0.06	954.05
1675	2017.01.17 23:45	buy	838	0.01	1.00190	0.99734	1.00674
1676	2017.01.18 00:30	close	838	0.01	1.00176	0.99734	1.00674	-0.14	953.92
1677	2017.01.18 11:45	sell	839	0.01	1.00242	1.00607	0.99637
1678	2017.01.18 12:00	close	839	0.01	1.00160	1.00607	0.99637	0.82	954.74
1679	2017.01.19 21:45	buy	840	0.01	1.00835	1.00382	1.01322
1680	2017.01.20 01:30	close	840	0.01	1.00631	1.00382	1.01322	-2.03	952.71
1681	2017.01.20 06:30	sell	841	0.01	1.00452	1.00827	0.99857
1682	2017.01.20 08:15	close	841	0.01	1.00488	1.00827	0.99857	-0.36	952.35
1683	2017.01.20 16:00	buy	842	0.01	1.00683	1.00222	1.01162
1684	2017.01.20 16:45	close	842	0.01	1.00745	1.00222	1.01162	0.62	952.97
1685	2017.01.23 07:00	sell	843	0.01	0.99922	1.00289	0.99319
1686	2017.01.23 07:45	close	843	0.01	0.99854	1.00289	0.99319	0.68	953.65
1687	2017.01.24 15:30	buy	844	0.01	0.99877	0.99426	1.00366
1688	2017.01.24 16:00	close	844	0.01	0.99974	0.99426	1.00366	0.97	954.62
1689	2017.01.25 10:15	buy	845	0.01	1.00087	0.99631	1.00571
1690	2017.01.25 12:00	close	845	0.01	0.99839	0.99631	1.00571	-2.48	952.14
1691	2017.01.25 22:45	buy	846	0.01	0.99957	0.99503	1.00443
1692	2017.01.26 00:45	close	846	0.01	0.99926	0.99503	1.00443	-0.30	951.84
1693	2017.01.27 11:15	buy	847	0.01	1.00082	0.99613	1.00553
1694	2017.01.27 12:30	close	847	0.01	1.00041	0.99613	1.00553	-0.41	951.43
1695	2017.01.30 04:45	sell	848	0.01	0.99665	1.00042	0.99072
1696	2017.01.30 05:15	close	848	0.01	0.99669	1.00042	0.99072	-0.04	951.39
1697	2017.01.30 06:00	sell	849	0.01	0.99668	1.00035	0.99065
1698	2017.01.30 11:00	close	849	0.01	0.99850	1.00035	0.99065	-1.82	949.57
1699	2017.01.31 18:45	sell	850	0.01	0.98894	0.99274	0.98304
1700	2017.01.31 20:15	close	850	0.01	0.99005	0.99274	0.98304	-1.12	948.45
1701	2017.02.01 21:30	buy	851	0.01	0.99242	0.98789	0.99729
1702	2017.02.01 22:15	close	851	0.01	0.99246	0.98789	0.99729	0.04	948.49
1703	2017.02.02 08:45	sell	852	0.01	0.99098	0.99468	0.98498
1704	2017.02.02 09:30	close	852	0.01	0.99092	0.99468	0.98498	0.06	948.55
1705	2017.02.02 13:15	sell	853	0.01	0.98898	0.99277	0.98307
1706	2017.02.02 14:00	close	853	0.01	0.98761	0.99277	0.98307	1.39	949.94
1707	2017.02.03 20:30	sell	854	0.01	0.99227	0.99595	0.98625
1708	2017.02.03 22:15	close	854	0.01	0.99337	0.99595	0.98625	-1.11	948.83
1709	2017.02.06 14:15	buy	855	0.01	0.99404	0.98938	0.99878
1710	2017.02.06 14:30	close	855	0.01	0.99451	0.98938	0.99878	0.47	949.30
1711	2017.02.07 14:45	buy	856	0.01	0.99826	0.99361	1.00301
1712	2017.02.07 15:00	close	856	0.01	0.99849	0.99361	1.00301	0.23	949.53
1713	2017.02.08 14:30	buy	857	0.01	0.99820	0.99367	1.00307
1714	2017.02.08 16:15	close	857	0.01	0.99595	0.99367	1.00307	-2.26	947.27
1715	2017.02.08 20:00	sell	858	0.01	0.99422	0.99792	0.98822
1716	2017.02.08 21:30	close	858	0.01	0.99543	0.99792	0.98822	-1.22	946.05
1717	2017.02.09 10:30	buy	859	0.01	0.99561	0.99107	1.00047
1718	2017.02.09 12:00	close	859	0.01	0.99504	0.99107	1.00047	-0.57	945.48
1719	2017.02.10 18:45	buy	860	0.01	1.00302	0.99839	1.00779
1720	2017.02.10 20:00	close	860	0.01	1.00341	0.99839	1.00779	0.39	945.87
1721	2017.02.13 08:00	buy	861	0.01	1.00379	0.99925	1.00865
1722	2017.02.13 11:00	close	861	0.01	1.00301	0.99925	1.00865	-0.78	945.09
1723	2017.02.14 23:30	buy	862	0.01	1.00635	1.00176	1.01116
1724	2017.02.15 01:00	close	862	0.01	1.00627	1.00176	1.01116	-0.08	945.02
1725	2017.02.16 05:00	sell	863	0.01	1.00411	1.00780	0.99810
1726	2017.02.16 05:45	close	863	0.01	1.00400	1.00780	0.99810	0.11	945.13
1727	2017.02.16 19:15	sell	864	0.01	0.99917	1.00291	0.99321
1728	2017.02.16 20:15	close	864	0.01	0.99929	1.00291	0.99321	-0.12	945.01
1729	2017.02.17 06:45	sell	865	0.01	0.99729	1.00089	0.99119
1730	2017.02.17 11:15	close	865	0.01	0.99924	1.00089	0.99119	-1.95	943.06
1731	2017.02.20 07:00	buy	866	0.01	1.00276	0.99821	1.00761
1732	2017.02.20 07:30	close	866	0.01	1.00293	0.99821	1.00761	0.17	943.23
1733	2017.02.20 09:15	buy	867	0.01	1.00272	0.99806	1.00746
1734	2017.02.20 10:00	close	867	0.01	1.00287	0.99806	1.00746	0.15	943.38
1735	2017.02.20 18:30	sell	868	0.01	1.00225	1.00597	0.99627
1736	2017.02.20 21:15	close	868	0.01	1.00318	1.00597	0.99627	-0.93	942.45
1737	2017.02.21 08:45	buy	869	0.01	1.00505	1.00047	1.00987
1738	2017.02.21 09:15	close	869	0.01	1.00533	1.00047	1.00987	0.28	942.73
1739	2017.02.21 19:00	buy	870	0.01	1.00849	1.00384	1.01324
1740	2017.02.21 20:00	close	870	0.01	1.00885	1.00384	1.01324	0.36	943.09
1741	2017.02.28 20:00	sell	871	0.01	1.00305	1.00670	0.99700
1742	2017.03.01 01:15	close	871	0.01	1.00612	1.00670	0.99700	-3.11	939.97
1743	2017.03.01 17:45	buy	872	0.01	1.01016	1.00554	1.01494
1744	2017.03.01 18:45	close	872	0.01	1.00679	1.00554	1.01494	-3.35	936.62
1745	2017.03.02 10:45	buy	873	0.01	1.00987	1.00537	1.01477
1746	2017.03.02 11:15	close	873	0.01	1.01020	1.00537	1.01477	0.33	936.95
1747	2017.03.03 16:45	sell	874	0.01	1.01083	1.01443	1.00473
1748	2017.03.03 19:15	close	874	0.01	1.01121	1.01443	1.00473	-0.38	936.57
1749	2017.03.06 15:30	buy	875	0.01	1.00910	1.00453	1.01393
1750	2017.03.06 16:15	close	875	0.01	1.00920	1.00453	1.01393	0.10	936.67
1751	2017.03.07 20:15	sell	876	0.01	1.01317	1.01685	1.00715
1752	2017.03.07 21:45	close	876	0.01	1.01372	1.01685	1.00715	-0.54	936.13
1753	2017.03.08 09:15	buy	877	0.01	1.01342	1.00880	1.01820
1754	2017.03.08 09:30	close	877	0.01	1.01341	1.00880	1.01820	-0.01	936.12
1755	2017.03.09 08:45	buy	878	0.01	1.01548	1.01078	1.02018
1756	2017.03.09 09:30	close	878	0.01	1.01586	1.01078	1.02018	0.38	936.50
1757	2017.03.13 09:15	sell	879	0.01	1.00809	1.01173	1.00203
1758	2017.03.13 09:45	close	879	0.01	1.00668	1.01173	1.00203	1.40	937.90
1759	2017.03.14 11:45	buy	880	0.01	1.00772	1.00315	1.01255
1760	2017.03.14 12:15	close	880	0.01	1.00771	1.00315	1.01255	-0.01	937.89
1761	2017.03.16 05:00	sell	881	0.01	0.99995	1.00368	0.99398
1762	2017.03.16 06:30	close	881	0.01	0.99987	1.00368	0.99398	0.08	937.97
1763	2017.03.16 20:30	sell	882	0.01	0.99605	0.99972	0.99002
1764	2017.03.16 22:00	close	882	0.01	0.99648	0.99972	0.99002	-0.43	937.54
1765	2017.03.17 20:45	buy	883	0.01	0.99658	0.99191	1.00131
1766	2017.03.17 21:45	close	883	0.01	0.99692	0.99191	1.00131	0.34	937.88
1767	2017.03.20 06:30	sell	884	0.01	0.99631	1.00002	0.99032
1768	2017.03.20 07:15	close	884	0.01	0.99636	1.00002	0.99032	-0.05	937.83
1769	2017.03.21 13:15	sell	885	0.01	0.99653	1.00014	0.99044
1770	2017.03.21 13:45	close	885	0.01	0.99611	1.00014	0.99044	0.42	938.25
1771	2017.03.21 15:15	sell	886	0.01	0.99582	0.99946	0.98976
1772	2017.03.21 15:45	close	886	0.01	0.99514	0.99946	0.98976	0.68	938.93
1773	2017.03.22 08:15	buy	887	0.01	0.99381	0.98922	0.99862
1774	2017.03.22 09:00	close	887	0.01	0.99410	0.98922	0.99862	0.29	939.22
1775	2017.03.22 19:00	sell	888	0.01	0.98983	0.99360	0.98390
1776	2017.03.22 20:15	close	888	0.01	0.98975	0.99360	0.98390	0.08	939.30
1777	2017.03.23 09:30	buy	889	0.01	0.99204	0.98752	0.99692
1778	2017.03.23 10:15	close	889	0.01	0.99183	0.98752	0.99692	-0.21	939.09
1779	2017.03.24 10:15	buy	890	0.01	0.99473	0.99023	0.99963
1780	2017.03.24 11:45	close	890	0.01	0.99159	0.99023	0.99963	-3.17	935.92
1781	2017.03.24 14:15	sell	891	0.01	0.99166	0.99539	0.98569
1782	2017.03.24 15:00	close	891	0.01	0.99181	0.99539	0.98569	-0.15	935.77
1783	2017.03.27 12:00	sell	892	0.01	0.98543	0.98903	0.97933
1784	2017.03.27 12:45	close	892	0.01	0.98471	0.98903	0.97933	0.73	936.50
1785	2017.03.27 14:15	sell	893	0.01	0.98521	0.98894	0.97924
1786	2017.03.27 14:45	close	893	0.01	0.98433	0.98894	0.97924	0.90	937.40
1787	2017.03.27 17:00	sell	894	0.01	0.98331	0.98694	0.97724
1788	2017.03.27 18:45	close	894	0.01	0.98314	0.98694	0.97724	0.17	937.57
1789	2017.03.29 23:00	buy	895	0.01	0.99575	0.99123	1.00063
1790	2017.03.29 23:15	close	895	0.01	0.99651	0.99123	1.00063	0.76	938.33
1791	2017.03.30 09:15	buy	896	0.01	0.99682	0.99230	1.00170
1792	2017.03.30 10:30	close	896	0.01	0.99685	0.99230	1.00170	0.03	938.36
1793	2017.03.31 09:30	buy	897	0.01	1.00057	0.99604	1.00544
1794	2017.03.31 12:15	close	897	0.01	1.00055	0.99604	1.00544	-0.02	938.34
1795	2017.04.03 09:00	sell	898	0.01	1.00087	1.00462	0.99492
1796	2017.04.03 10:15	close	898	0.01	1.00150	1.00462	0.99492	-0.63	937.71
1797	2017.04.03 15:15	buy	899	0.01	1.00195	0.99742	1.00682
1798	2017.04.03 16:00	close	899	0.01	1.00177	0.99742	1.00682	-0.18	937.53
1799	2017.04.03 20:45	buy	900	0.01	1.00169	0.99711	1.00651
1800	2017.04.03 21:00	close	900	0.01	1.00197	0.99711	1.00651	0.28	937.81
1801	2017.04.05 22:00	buy	901	0.01	1.00476	1.00015	1.00955
1802	2017.04.05 23:45	close	901	0.01	1.00411	1.00015	1.00955	-0.65	937.16
1803	2017.04.06 04:15	sell	902	0.01	1.00358	1.00737	0.99767
1804	2017.04.06 06:45	close	902	0.01	1.00371	1.00737	0.99767	-0.13	937.03
1805	2017.04.06 13:30	buy	903	0.01	1.00391	0.99934	1.00874
1806	2017.04.06 15:00	close	903	0.01	1.00389	0.99934	1.00874	-0.02	937.01
1807	2017.04.07 15:45	buy	904	0.01	1.00490	1.00036	1.00976
1808	2017.04.07 16:00	close	904	0.01	1.00665	1.00036	1.00976	1.74	938.75
1809	2017.04.10 07:00	buy	905	0.01	1.00939	1.00488	1.01428
1810	2017.04.10 09:15	close	905	0.01	1.00894	1.00488	1.01428	-0.45	938.30
1811	2017.04.10 20:15	sell	906	0.01	1.00815	1.01183	1.00213
1812	2017.04.10 21:15	close	906	0.01	1.00813	1.01183	1.00213	0.02	938.32
1813	2017.04.11 14:00	sell	907	0.01	1.00718	1.01084	1.00114
1814	2017.04.11 15:00	close	907	0.01	1.00713	1.01084	1.00114	0.05	938.37
1815	2017.04.11 23:45	buy	908	0.01	1.00717	1.00261	1.01201
1816	2017.04.12 00:00	close	908	0.01	1.00717	1.00261	1.01201	0.00	938.37
1817	2017.04.13 06:30	sell	909	0.01	1.00136	1.00516	0.99546
1818	2017.04.13 07:45	close	909	0.01	1.00135	1.00516	0.99546	0.01	938.38
1819	2017.04.14 15:00	sell	910	0.01	1.00441	1.00814	0.99844
1820	2017.04.14 15:30	close	910	0.01	1.00459	1.00814	0.99844	-0.18	938.20
1821	2017.04.14 17:00	sell	911	0.01	1.00384	1.00749	0.99779
1822	2017.04.14 18:30	close	911	0.01	1.00348	1.00749	0.99779	0.36	938.56
1823	2017.04.17 16:45	sell	912	0.01	1.00342	1.00703	0.99733
1824	2017.04.17 17:00	close	912	0.01	1.00256	1.00703	0.99733	0.86	939.42
1825	2017.04.17 18:45	sell	913	0.01	1.00254	1.00614	0.99644
1826	2017.04.17 22:45	close	913	0.01	1.00450	1.00614	0.99644	-1.95	937.47
1827	2017.04.19 21:30	buy	914	0.01	0.99755	0.99298	1.00238
1828	2017.04.19 22:15	close	914	0.01	0.99778	0.99298	1.00238	0.23	937.70
1829	2017.04.20 13:00	sell	915	0.01	0.99552	0.99913	0.98943
1830	2017.04.20 15:15	close	915	0.01	0.99597	0.99913	0.98943	-0.45	937.25
1831	2017.04.21 08:45	buy	916	0.01	0.99875	0.99408	1.00348
1832	2017.04.21 09:00	close	916	0.01	0.99880	0.99408	1.00348	0.05	937.30
1833	2017.04.21 11:30	sell	917	0.01	0.99793	1.00159	0.99189
1834	2017.04.21 13:15	close	917	0.01	0.99842	1.00159	0.99189	-0.49	936.81
1835	2017.04.24 23:15	buy	918	0.01	0.99581	0.99113	1.00053
1836	2017.04.25 01:00	close	918	0.01	0.99556	0.99113	1.00053	-0.25	936.57
1837	2017.04.25 08:00	buy	919	0.01	0.99598	0.99138	1.00078
1838	2017.04.25 10:15	close	919	0.01	0.99539	0.99138	1.00078	-0.59	935.98
1839	2017.04.26 07:00	sell	920	0.01	0.99258	0.99626	0.98656
1840	2017.04.26 07:30	close	920	0.01	0.99239	0.99626	0.98656	0.19	936.17
1841	2017.04.27 21:15	buy	921	0.01	0.99352	0.98896	0.99836
1842	2017.04.27 21:45	close	921	0.01	0.99388	0.98896	0.99836	0.36	936.53
1843	2017.04.28 14:15	sell	922	0.01	0.99090	0.99468	0.98498
1844	2017.04.28 15:00	close	922	0.01	0.99046	0.99468	0.98498	0.44	936.97
1845	2017.05.01 10:45	buy	923	0.01	0.99575	0.99107	1.00047
1846	2017.05.01 11:00	close	923	0.01	0.99600	0.99107	1.00047	0.25	937.22
1847	2017.05.01 11:45	buy	924	0.01	0.99544	0.99084	1.00024
1848	2017.05.01 12:15	close	924	0.01	0.99543	0.99084	1.00024	-0.01	937.21
1849	2017.05.02 19:45	sell	925	0.01	0.99304	0.99676	0.98706
1850	2017.05.02 21:00	close	925	0.01	0.99333	0.99676	0.98706	-0.29	936.92
1851	2017.05.03 13:45	sell	926	0.01	0.99032	0.99408	0.98438
1852	2017.05.03 14:45	close	926	0.01	0.99030	0.99408	0.98438	0.02	936.94
1853	2017.05.04 13:45	sell	927	0.01	0.99227	0.99603	0.98633
1854	2017.05.04 15:45	close	927	0.01	0.99231	0.99603	0.98633	-0.04	936.90
1855	2017.05.05 15:45	buy	928	0.01	0.98816	0.98356	0.99296
1856	2017.05.05 16:00	close	928	0.01	0.98852	0.98356	0.99296	0.36	937.26
1857	2017.05.12 19:45	sell	929	0.01	1.00218	1.00590	0.99620
1858	2017.05.12 21:00	close	929	0.01	1.00205	1.00590	0.99620	0.13	937.39
1859	2017.05.15 15:00	sell	930	0.01	0.99830	1.00192	0.99222
1860	2017.05.15 15:15	close	930	0.01	0.99741	1.00192	0.99222	0.89	938.28
1861	2017.05.15 17:15	sell	931	0.01	0.99734	1.00094	0.99124
1862	2017.05.15 18:00	close	931	0.01	0.99674	1.00094	0.99124	0.60	938.88
1863	2017.05.16 07:00	sell	932	0.01	0.99556	0.99918	0.98948
1864	2017.05.16 07:15	close	932	0.01	0.99540	0.99918	0.98948	0.16	939.04
1865	2017.05.16 15:00	sell	933	0.01	0.99101	0.99463	0.98493
1866	2017.05.16 15:45	close	933	0.01	0.98962	0.99463	0.98493	1.40	940.44
1867	2017.05.19 10:00	buy	934	0.01	0.97963	0.97508	0.98448
1868	2017.05.19 12:45	close	934	0.01	0.97657	0.97508	0.98448	-3.13	937.31
1869	2017.05.19 13:30	sell	935	0.01	0.97768	0.98135	0.97165
1870	2017.05.19 14:30	close	935	0.01	0.97740	0.98135	0.97165	0.29	937.60
1871	2017.05.23 06:15	sell	936	0.01	0.97244	0.97614	0.96644
1872	2017.05.23 07:30	close	936	0.01	0.97288	0.97614	0.96644	-0.45	937.15
1873	2017.05.25 07:45	sell	937	0.01	0.97218	0.97598	0.96628
1874	2017.05.25 09:00	close	937	0.01	0.97206	0.97598	0.96628	0.12	937.27
1875	2017.05.29 08:45	buy	938	0.01	0.97513	0.97047	0.97987
1876	2017.05.29 09:00	close	938	0.01	0.97548	0.97047	0.97987	0.36	937.63
1877	2017.05.29 09:15	buy	939	0.01	0.97482	0.97027	0.97967
1878	2017.05.29 09:30	close	939	0.01	0.97496	0.97027	0.97967	0.15	937.78
1879	2017.05.30 14:15	sell	940	0.01	0.97715	0.98080	0.97110
1880	2017.05.30 14:45	close	940	0.01	0.97458	0.98080	0.97110	2.63	940.41
1881	2017.05.30 18:15	sell	941	0.01	0.97540	0.97904	0.96934
1882	2017.05.30 18:30	close	941	0.01	0.97454	0.97904	0.96934	0.88	941.29
1883	2017.05.31 15:30	sell	942	0.01	0.97235	0.97596	0.96626
1884	2017.05.31 16:00	close	942	0.01	0.97121	0.97596	0.96626	1.17	942.46
1885	2017.05.31 19:30	sell	943	0.01	0.96896	0.97258	0.96288
1886	2017.05.31 20:00	close	943	0.01	0.96809	0.97258	0.96288	0.90	943.36
1887	2017.06.01 18:00	buy	944	0.01	0.96925	0.96473	0.97413
1888	2017.06.01 18:15	close	944	0.01	0.97060	0.96473	0.97413	1.39	944.75
1889	2017.06.02 08:00	buy	945	0.01	0.97095	0.96633	0.97573
1890	2017.06.02 08:15	close	945	0.01	0.97094	0.96633	0.97573	-0.01	944.74
1891	2017.06.02 19:15	sell	946	0.01	0.96456	0.96816	0.95846
1892	2017.06.02 21:00	close	946	0.01	0.96430	0.96816	0.95846	0.27	945.01
1893	2017.06.05 10:15	buy	947	0.01	0.96364	0.95910	0.96850
1894	2017.06.05 10:30	close	947	0.01	0.96377	0.95910	0.96850	0.14	945.15
1895	2017.06.06 06:45	sell	948	0.01	0.96326	0.96698	0.95728
1896	2017.06.06 08:30	close	948	0.01	0.96328	0.96698	0.95728	-0.02	945.13
1897	2017.06.07 23:00	buy	949	0.01	0.96391	0.95929	0.96869
1898	2017.06.07 23:30	close	949	0.01	0.96411	0.95929	0.96869	0.21	945.34
1899	2017.06.08 22:00	buy	950	0.01	0.96683	0.96229	0.97169
1900	2017.06.08 22:15	close	950	0.01	0.96747	0.96229	0.97169	0.66	946.00
1901	2017.06.09 07:30	buy	951	0.01	0.96820	0.96355	0.97295
1902	2017.06.09 08:30	close	951	0.01	0.96827	0.96355	0.97295	0.07	946.07
1903	2017.06.13 13:00	sell	952	0.01	0.96754	0.97117	0.96147
1904	2017.06.13 14:45	close	952	0.01	0.96788	0.97117	0.96147	-0.35	945.72
1905	2017.06.16 09:15	buy	953	0.01	0.97495	0.97031	0.97971
1906	2017.06.16 12:45	close	953	0.01	0.97350	0.97031	0.97971	-1.49	944.23
1907	2017.06.19 15:00	sell	954	0.01	0.97116	0.97479	0.96509
1908	2017.06.19 16:00	close	954	0.01	0.97267	0.97479	0.96509	-1.55	942.68
1909	2017.06.20 13:45	sell	955	0.01	0.97391	0.97762	0.96792
1910	2017.06.20 15:00	close	955	0.01	0.97354	0.97762	0.96792	0.38	943.06
1911	2017.06.20 22:45	buy	956	0.01	0.97519	0.97056	0.97996
1912	2017.06.20 23:00	close	956	0.01	0.97553	0.97056	0.97996	0.35	943.41
1913	2017.06.21 05:00	sell	957	0.01	0.97468	0.97841	0.96871
1914	2017.06.21 05:15	close	957	0.01	0.97423	0.97841	0.96871	0.46	943.87
1915	2017.06.21 07:45	sell	958	0.01	0.97427	0.97806	0.96836
1916	2017.06.21 09:15	close	958	0.01	0.97448	0.97806	0.96836	-0.21	943.66
1917	2017.06.22 15:30	buy	959	0.01	0.97264	0.96802	0.97742
1918	2017.06.22 15:45	close	959	0.01	0.97309	0.96802	0.97742	0.46	944.12
1919	2017.06.23 19:00	sell	960	0.01	0.96918	0.97286	0.96316
1920	2017.06.23 21:00	close	960	0.01	0.96925	0.97286	0.96316	-0.07	944.05
1921	2017.06.27 13:30	sell	961	0.01	0.96693	0.97073	0.96103
1922	2017.06.27 14:00	close	961	0.01	0.96598	0.97073	0.96103	0.98	945.03
1923	2017.06.28 21:15	buy	962	0.01	0.95969	0.95506	0.96446
1924	2017.06.28 22:30	close	962	0.01	0.95949	0.95506	0.96446	-0.21	944.82
1925	2017.06.29 06:15	sell	963	0.01	0.95807	0.96184	0.95214
1926	2017.06.29 09:00	close	963	0.01	0.95795	0.96184	0.95214	0.13	944.95
1927	2017.07.05 18:00	buy	964	0.01	0.96593	0.96141	0.97081
1928	2017.07.05 20:30	close	964	0.01	0.96515	0.96141	0.97081	-0.80	944.15
1929	2017.07.07 22:30	buy	965	0.01	0.96371	0.95912	0.96852
1930	2017.07.07 23:15	close	965	0.01	0.96375	0.95912	0.96852	0.04	944.19
1931	2017.07.07 23:30	buy	966	0.01	0.96357	0.95907	0.96847
1932	2017.07.07 23:45	close	966	0.01	0.96390	0.95907	0.96847	0.34	944.53
1933	2017.07.10 18:45	buy	967	0.01	0.96597	0.96140	0.97080
1934	2017.07.10 20:00	close	967	0.01	0.96602	0.96140	0.97080	0.05	944.58
1935	2017.07.13 10:30	sell	968	0.01	0.96258	0.96636	0.95666
1936	2017.07.13 13:46	s/l	968	0.01	0.96643	0.96636	0.95666	-3.98	940.60
1937	2017.07.13 22:00	buy	969	0.01	0.96695	0.96239	0.97179
1938	2017.07.13 23:15	close	969	0.01	0.96682	0.96239	0.97179	-0.13	940.47
1939	2017.07.14 17:30	sell	970	0.01	0.96498	0.96875	0.95905
1940	2017.07.14 18:30	close	970	0.01	0.96406	0.96875	0.95905	0.95	941.42
1941	2017.07.17 16:15	sell	971	0.01	0.96145	0.96518	0.95548
1942	2017.07.17 18:15	close	971	0.01	0.96290	0.96518	0.95548	-1.50	939.92
1943	2017.07.18 06:00	sell	972	0.01	0.95966	0.96345	0.95375
1944	2017.07.18 06:30	close	972	0.01	0.95965	0.96345	0.95375	0.01	939.93
1945	2017.07.18 07:15	sell	973	0.01	0.95992	0.96363	0.95393
1946	2017.07.18 08:00	close	973	0.01	0.95997	0.96363	0.95393	-0.05	939.88
1947	2017.07.18 14:30	sell	974	0.01	0.95496	0.95857	0.94887
1948	2017.07.18 15:15	close	974	0.01	0.95421	0.95857	0.94887	0.79	940.67
1949	2017.07.18 18:15	sell	975	0.01	0.95349	0.95725	0.94755
1950	2017.07.18 18:30	close	975	0.01	0.95299	0.95725	0.94755	0.53	941.20
1951	2017.07.18 19:30	sell	976	0.01	0.95374	0.95734	0.94764
1952	2017.07.18 20:15	close	976	0.01	0.95361	0.95734	0.94764	0.14	941.34
1953	2017.07.19 09:45	buy	977	0.01	0.95528	0.95073	0.96013
1954	2017.07.19 11:15	close	977	0.01	0.95463	0.95073	0.96013	-0.68	940.66
1955	2017.07.20 09:45	buy	978	0.01	0.95513	0.95056	0.95996
1956	2017.07.20 10:15	close	978	0.01	0.95543	0.95056	0.95996	0.31	940.97
1957	2017.07.20 16:00	buy	979	0.01	0.95699	0.95236	0.96176
1958	2017.07.20 17:30	close	979	0.01	0.95435	0.95236	0.96176	-2.77	938.20
1959	2017.07.20 20:15	sell	980	0.01	0.95163	0.95533	0.94563
1960	2017.07.20 22:00	close	980	0.01	0.95151	0.95533	0.94563	0.12	938.32
1961	2017.07.21 18:30	sell	981	0.01	0.94820	0.95186	0.94216
1962	2017.07.21 19:00	close	981	0.01	0.94684	0.95186	0.94216	1.44	939.76
1963	2017.07.26 21:00	buy	982	0.01	0.95750	0.95294	0.96234
1964	2017.07.26 21:23	s/l	982	0.01	0.95297	0.95294	0.96234	-4.76	935.00
1965	2017.07.27 04:00	sell	983	0.01	0.95146	0.95515	0.94545
1966	2017.07.27 05:00	close	983	0.01	0.95129	0.95515	0.94545	0.18	935.18
1967	2017.07.28 09:15	buy	984	0.01	0.96753	0.96299	0.97239
1968	2017.07.28 10:00	close	984	0.01	0.96871	0.96299	0.97239	1.22	936.40
1969	2017.07.28 10:15	buy	985	0.01	0.96687	0.96222	0.97162
1970	2017.07.28 10:30	close	985	0.01	0.96770	0.96222	0.97162	0.86	937.26
1971	2017.07.28 22:00	buy	986	0.01	0.96792	0.96341	0.97281
1972	2017.07.28 22:15	close	986	0.01	0.96840	0.96341	0.97281	0.50	937.76
1973	2017.08.02 17:30	buy	987	0.01	0.96790	0.96332	0.97272
1974	2017.08.02 18:45	close	987	0.01	0.96760	0.96332	0.97272	-0.31	937.45
1975	2017.08.03 08:15	buy	988	0.01	0.97051	0.96585	0.97525
1976	2017.08.03 10:15	close	988	0.01	0.96924	0.96585	0.97525	-1.31	936.14
1977	2017.08.07 07:30	sell	989	0.01	0.97175	0.97542	0.96572
1978	2017.08.07 08:45	close	989	0.01	0.97211	0.97542	0.96572	-0.37	935.77
1979	2017.08.08 23:00	buy	990	0.01	0.97403	0.96951	0.97891
1980	2017.08.08 23:30	close	990	0.01	0.97438	0.96951	0.97891	0.36	936.13
1981	2017.08.09 08:15	sell	991	0.01	0.96804	0.97168	0.96198
1982	2017.08.09 10:15	close	991	0.01	0.96829	0.97168	0.96198	-0.26	935.87
1983	2017.08.09 13:00	sell	992	0.01	0.96445	0.96808	0.95838
1984	2017.08.09 13:15	close	992	0.01	0.96359	0.96808	0.95838	0.89	936.76
1985	2017.08.10 16:00	buy	993	0.01	0.96552	0.96101	0.97041
1986	2017.08.10 17:15	close	993	0.01	0.96594	0.96101	0.97041	0.43	937.19
1987	2017.08.11 04:30	sell	994	0.01	0.96171	0.96545	0.95575
1988	2017.08.11 05:45	close	994	0.01	0.96175	0.96545	0.95575	-0.04	937.15
1989	2017.08.11 08:45	sell	995	0.01	0.96075	0.96441	0.95471
1990	2017.08.11 10:30	close	995	0.01	0.96227	0.96441	0.95471	-1.58	935.57
1991	2017.08.14 10:30	buy	996	0.01	0.96368	0.95904	0.96844
1992	2017.08.14 10:45	close	996	0.01	0.96447	0.95904	0.96844	0.82	936.39
1993	2017.08.15 14:15	sell	997	0.01	0.97189	0.97562	0.96592
1994	2017.08.15 15:45	close	997	0.01	0.97459	0.97562	0.96592	-2.77	933.62
1995	2017.08.16 08:15	buy	998	0.01	0.97259	0.96795	0.97735
1996	2017.08.16 08:30	close	998	0.01	0.97272	0.96795	0.97735	0.13	933.75
1997	2017.08.16 17:45	buy	999	0.01	0.97356	0.96886	0.97826
1998	2017.08.16 18:00	close	999	0.01	0.97524	0.96886	0.97826	1.72	935.47
1999	2017.08.16 20:00	buy	1000	0.01	0.97341	0.96886	0.97826
2000	2017.08.16 21:01	s/l	1000	0.01	0.96890	0.96886	0.97826	-4.66	930.81
2001	2017.08.17 17:00	buy	1001	0.01	0.96558	0.96104	0.97044
2002	2017.08.17 17:45	close	1001	0.01	0.96415	0.96104	0.97044	-1.48	929.33
2003	2017.08.21 10:30	buy	1002	0.01	0.96537	0.96068	0.97008
2004	2017.08.21 10:45	close	1002	0.01	0.96553	0.96068	0.97008	0.16	929.49
2005	2017.08.21 14:30	buy	1003	0.01	0.96614	0.96146	0.97086
2006	2017.08.21 16:45	close	1003	0.01	0.96506	0.96146	0.97086	-1.12	928.37
2007	2017.08.21 18:45	sell	1004	0.01	0.96231	0.96606	0.95636
2008	2017.08.21 19:45	close	1004	0.01	0.96231	0.96606	0.95636	0.00	928.37
2009	2017.08.23 07:00	buy	1005	0.01	0.96819	0.96357	0.97297
2010	2017.08.23 07:15	close	1005	0.01	0.96839	0.96357	0.97297	0.21	928.58
2011	2017.08.25 13:30	sell	1006	0.01	0.96399	0.96767	0.95797
2012	2017.08.25 16:15	close	1006	0.01	0.96461	0.96767	0.95797	-0.64	927.94
2013	2017.08.28 09:00	buy	1007	0.01	0.95587	0.95127	0.96067
2014	2017.08.28 12:00	close	1007	0.01	0.95309	0.95127	0.96067	-2.92	925.02
2015	2017.08.28 13:30	sell	1008	0.01	0.95367	0.95727	0.94757
2016	2017.08.28 15:45	close	1008	0.01	0.95433	0.95727	0.94757	-0.69	924.33
2017	2017.08.29 15:00	sell	1009	0.01	0.94521	0.94901	0.93931
2018	2017.08.29 15:30	close	1009	0.01	0.94419	0.94901	0.93931	1.08	925.41
2019	2017.08.31 08:30	buy	1010	0.01	0.96350	0.95894	0.96834
2020	2017.08.31 09:00	close	1010	0.01	0.96372	0.95894	0.96834	0.23	925.64
2021	2017.09.01 13:30	buy	1011	0.01	0.96000	0.95540	0.96480
2022	2017.09.01 15:00	close	1011	0.01	0.95957	0.95540	0.96480	-0.44	925.20
2023	2017.09.04 13:45	sell	1012	0.01	0.95815	0.96179	0.95209
2024	2017.09.04 14:00	close	1012	0.01	0.95747	0.96179	0.95209	0.71	925.91
2025	2017.09.04 15:45	sell	1013	0.01	0.95781	0.96146	0.95176
2026	2017.09.04 16:15	close	1013	0.01	0.95674	0.96146	0.95176	1.11	927.02
2027	2017.09.07 15:00	sell	1014	0.01	0.95276	0.95647	0.94677
2028	2017.09.07 15:45	close	1014	0.01	0.95232	0.95647	0.94677	0.46	927.48
2029	2017.09.08 09:30	sell	1015	0.01	0.94512	0.94885	0.93915
2030	2017.09.08 10:30	close	1015	0.01	0.94680	0.94885	0.93915	-1.78	925.70
2031	2017.09.11 11:00	buy	1016	0.01	0.94906	0.94451	0.95391
2032	2017.09.11 11:30	close	1016	0.01	0.94951	0.94451	0.95391	0.47	926.17
2033	2017.09.11 12:00	buy	1017	0.01	0.94882	0.94417	0.95357
2034	2017.09.11 12:30	close	1017	0.01	0.94976	0.94417	0.95357	0.99	927.16
2035	2017.09.14 20:45	buy	1018	0.01	0.96521	0.96059	0.96999
2036	2017.09.14 23:00	close	1018	0.01	0.96428	0.96059	0.96999	-0.97	926.19
2037	2017.09.15 15:00	sell	1019	0.01	0.96090	0.96463	0.95493
2038	2017.09.15 15:15	close	1019	0.01	0.95966	0.96463	0.95493	1.29	927.48
2039	2017.09.18 22:15	buy	1020	0.01	0.96098	0.95642	0.96582
2040	2017.09.18 22:30	close	1020	0.01	0.96152	0.95642	0.96582	0.56	928.04
2041	2017.09.19 10:30	sell	1021	0.01	0.96049	0.96412	0.95442
2042	2017.09.19 10:45	close	1021	0.01	0.96003	0.96412	0.95442	0.48	928.52
2043	2017.09.19 16:45	buy	1022	0.01	0.96178	0.95715	0.96655
2044	2017.09.19 17:15	close	1022	0.01	0.96258	0.95715	0.96655	0.83	929.35
2045	2017.09.20 06:00	sell	1023	0.01	0.96155	0.96521	0.95551
2046	2017.09.20 06:15	close	1023	0.01	0.96106	0.96521	0.95551	0.51	929.86
2047	2017.09.20 07:15	sell	1024	0.01	0.96144	0.96510	0.95540
2048	2017.09.20 08:30	close	1024	0.01	0.96103	0.96510	0.95540	0.43	930.29
2049	2017.09.22 07:00	sell	1025	0.01	0.96773	0.97144	0.96174
2050	2017.09.22 08:00	close	1025	0.01	0.96766	0.97144	0.96174	0.08	930.37
2051	2017.09.22 08:30	sell	1026	0.01	0.96810	0.97186	0.96216
2052	2017.09.22 11:30	close	1026	0.01	0.96847	0.97186	0.96216	-0.39	929.98
2053	2017.09.25 07:15	buy	1027	0.01	0.97013	0.96562	0.97502
2054	2017.09.25 08:00	close	1027	0.01	0.97037	0.96562	0.97502	0.25	930.23
2055	2017.09.25 20:30	sell	1028	0.01	0.96761	0.97128	0.96158
2056	2017.09.25 22:00	close	1028	0.01	0.96674	0.97128	0.96158	0.90	931.13
2057	2017.09.26 05:30	sell	1029	0.01	0.96613	0.96987	0.96017
2058	2017.09.26 07:00	close	1029	0.01	0.96602	0.96987	0.96017	0.11	931.24
2059	2017.09.26 18:00	buy	1030	0.01	0.97046	0.96595	0.97535
2060	2017.09.26 18:45	close	1030	0.01	0.97065	0.96595	0.97535	0.19	931.43
2061	2017.09.28 19:15	sell	1031	0.01	0.97120	0.97500	0.96530
2062	2017.09.28 19:45	close	1031	0.01	0.97048	0.97500	0.96530	0.74	932.17
2063	2017.10.03 10:00	buy	1032	0.01	0.97635	0.97183	0.98123
2064	2017.10.03 10:15	close	1032	0.01	0.97722	0.97183	0.98123	0.89	933.06
2065	2017.10.04 13:15	buy	1033	0.01	0.97236	0.96776	0.97716
2066	2017.10.04 13:30	close	1033	0.01	0.97275	0.96776	0.97716	0.40	933.46
2067	2017.10.06 12:45	buy	1034	0.01	0.97948	0.97479	0.98419
2068	2017.10.06 13:00	close	1034	0.01	0.97961	0.97479	0.98419	0.13	933.59
2069	2017.10.06 20:30	sell	1035	0.01	0.97894	0.98263	0.97293
2070	2017.10.06 21:00	close	1035	0.01	0.97831	0.98263	0.97293	0.64	934.23
2071	2017.10.10 06:45	sell	1036	0.01	0.97835	0.98209	0.97239
2072	2017.10.10 07:45	close	1036	0.01	0.97822	0.98209	0.97239	0.13	934.36
2073	2017.10.11 09:00	buy	1037	0.01	0.97516	0.97060	0.98000
2074	2017.10.11 10:00	close	1037	0.01	0.97502	0.97060	0.98000	-0.14	934.22
2075	2017.10.12 19:45	buy	1038	0.01	0.97441	0.96991	0.97931
2076	2017.10.12 20:00	close	1038	0.01	0.97505	0.96991	0.97931	0.65	934.87
2077	2017.10.13 17:15	sell	1039	0.01	0.97291	0.97667	0.96697
2078	2017.10.13 19:15	close	1039	0.01	0.97395	0.97667	0.96697	-1.07	933.80
2079	2017.10.16 20:00	sell	1040	0.01	0.97399	0.97764	0.96794
2080	2017.10.16 23:00	close	1040	0.01	0.97584	0.97764	0.96794	-1.89	931.91
2081	2017.10.17 11:15	buy	1041	0.01	0.97690	0.97226	0.98166
2082	2017.10.17 12:00	close	1041	0.01	0.97719	0.97226	0.98166	0.30	932.21
2083	2017.10.17 21:00	buy	1042	0.01	0.97908	0.97457	0.98397
2084	2017.10.18 00:45	close	1042	0.01	0.97821	0.97457	0.98397	-0.89	931.32
2085	2017.10.18 04:15	sell	1043	0.01	0.97790	0.98170	0.97200
2086	2017.10.18 04:45	close	1043	0.01	0.97786	0.98170	0.97200	0.04	931.36
2087	2017.10.19 05:15	sell	1044	0.01	0.98022	0.98387	0.97417
2088	2017.10.19 06:30	close	1044	0.01	0.98050	0.98387	0.97417	-0.29	931.07
2089	2017.10.19 18:15	sell	1045	0.01	0.97521	0.97884	0.96914
2090	2017.10.19 21:00	close	1045	0.01	0.97547	0.97884	0.96914	-0.27	930.80
2091	2017.10.23 17:15	buy	1046	0.01	0.98571	0.98113	0.99053
2092	2017.10.23 18:15	close	1046	0.01	0.98605	0.98113	0.99053	0.34	931.14
2093	2017.10.30 08:00	sell	1047	0.01	0.99738	1.00102	0.99132
2094	2017.10.30 09:00	close	1047	0.01	0.99722	1.00102	0.99132	0.16	931.30
2095	2017.10.30 18:45	buy	1048	0.01	0.99778	0.99315	1.00255
2096	2017.10.30 19:45	close	1048	0.01	0.99418	0.99315	1.00255	-3.62	927.68
2097	2017.10.31 09:30	buy	1049	0.01	0.99557	0.99095	1.00035
2098	2017.10.31 09:45	close	1049	0.01	0.99593	0.99095	1.00035	0.36	928.04
2099	2017.11.01 09:30	buy	1050	0.01	0.99854	0.99394	1.00334
2100	2017.11.01 10:15	close	1050	0.01	0.99907	0.99394	1.00334	0.53	928.57
2101	2017.11.02 06:15	sell	1051	0.01	0.99974	1.00348	0.99378
2102	2017.11.02 06:45	close	1051	0.01	0.99948	1.00348	0.99378	0.26	928.83
2103	2017.11.03 13:30	buy	1052	0.01	0.99896	0.99442	1.00382
2104	2017.11.03 14:00	close	1052	0.01	0.99916	0.99442	1.00382	0.20	929.03
2105	2017.11.03 23:45	buy	1053	0.01	1.00050	0.99584	1.00524
2106	2017.11.06 01:15	close	1053	0.01	1.00047	0.99584	1.00524	-0.03	929.00
2107	2017.11.06 12:30	buy	1054	0.01	1.00106	0.99652	1.00592
2108	2017.11.06 13:15	close	1054	0.01	1.00109	0.99652	1.00592	0.03	929.03
2109	2017.11.09 13:15	buy	1055	0.01	0.99940	0.99490	1.00430
2110	2017.11.09 14:18	s/l	1055	0.01	0.99492	0.99490	1.00430	-4.50	924.53
2111	2017.11.13 07:45	buy	1056	0.01	0.99636	0.99168	1.00108
2112	2017.11.13 08:30	close	1056	0.01	0.99634	0.99168	1.00108	-0.02	924.51
2113	2017.11.14 18:15	sell	1057	0.01	0.99197	0.99571	0.98601
2114	2017.11.14 18:30	close	1057	0.01	0.99145	0.99571	0.98601	0.52	925.03
2115	2017.11.15 07:00	sell	1058	0.01	0.98893	0.99262	0.98292
2116	2017.11.15 07:15	close	1058	0.01	0.98894	0.99262	0.98292	-0.01	925.02
2117	2017.11.16 16:15	buy	1059	0.01	0.99163	0.98695	0.99635
2118	2017.11.16 16:30	close	1059	0.01	0.99171	0.98695	0.99635	0.08	925.10
2119	2017.11.17 05:30	sell	1060	0.01	0.99178	0.99555	0.98585
2120	2017.11.17 08:30	close	1060	0.01	0.99231	0.99555	0.98585	-0.53	924.57
2121	2017.11.21 15:45	buy	1061	0.01	0.99287	0.98817	0.99757
2122	2017.11.21 17:00	close	1061	0.01	0.99087	0.98817	0.99757	-2.02	922.55
2123	2017.11.23 05:15	sell	1062	0.01	0.98185	0.98545	0.97575
2124	2017.11.23 05:30	close	1062	0.01	0.98166	0.98545	0.97575	0.19	922.74
2125	2017.11.23 23:15	buy	1063	0.01	0.98175	0.97720	0.98660
2126	2017.11.23 23:30	close	1063	0.01	0.98195	0.97720	0.98660	0.20	922.94
2127	2017.11.27 08:00	buy	1064	0.01	0.98016	0.97553	0.98493
2128	2017.11.27 08:30	close	1064	0.01	0.98003	0.97553	0.98493	-0.13	922.81
2129	2017.11.27 16:00	buy	1065	0.01	0.97989	0.97527	0.98467
2130	2017.11.27 16:15	close	1065	0.01	0.98051	0.97527	0.98467	0.63	923.44
2131	2017.11.28 19:45	buy	1066	0.01	0.98244	0.97793	0.98733
2132	2017.11.28 20:00	close	1066	0.01	0.98335	0.97793	0.98733	0.93	924.37
2133	2017.11.29 17:30	buy	1067	0.01	0.98501	0.98032	0.98972
2134	2017.11.29 19:15	close	1067	0.01	0.98473	0.98032	0.98972	-0.28	924.09
2135	2017.11.30 18:30	sell	1068	0.01	0.98329	0.98704	0.97734
2136	2017.11.30 19:15	close	1068	0.01	0.98519	0.98704	0.97734	-1.93	922.16
2137	2017.12.01 20:30	sell	1069	0.01	0.97685	0.98061	0.97091
2138	2017.12.01 21:45	close	1069	0.01	0.97590	0.98061	0.97091	0.97	923.13
2139	2017.12.04 15:15	buy	1070	0.01	0.98325	0.97860	0.98800
2140	2017.12.04 15:30	close	1070	0.01	0.98324	0.97860	0.98800	-0.01	923.12
2141	2017.12.05 04:15	sell	1071	0.01	0.98444	0.98824	0.97854
2142	2017.12.05 05:30	close	1071	0.01	0.98443	0.98824	0.97854	0.01	923.13
2143	2017.12.07 06:15	sell	1072	0.01	0.98950	0.99317	0.98347
2144	2017.12.07 09:45	close	1072	0.01	0.99066	0.99317	0.98347	-1.17	921.96
2145	2017.12.12 19:30	buy	1073	0.01	0.99121	0.98664	0.99604
2146	2017.12.12 19:45	close	1073	0.01	0.99219	0.98664	0.99604	0.99	922.95
2147	2017.12.12 23:30	buy	1074	0.01	0.99127	0.98676	0.99616
2148	2017.12.13 00:00	close	1074	0.01	0.99154	0.98676	0.99616	0.27	923.23
2149	2017.12.13 06:45	sell	1075	0.01	0.99036	0.99407	0.98437
2150	2017.12.13 07:30	close	1075	0.01	0.99035	0.99407	0.98437	0.01	923.24
2151	2017.12.14 07:00	sell	1076	0.01	0.98470	0.98833	0.97863
2152	2017.12.14 10:30	close	1076	0.01	0.98549	0.98833	0.97863	-0.80	922.44
2153	2017.12.14 15:15	buy	1077	0.01	0.98648	0.98197	0.99137
2154	2017.12.14 15:45	close	1077	0.01	0.98685	0.98197	0.99137	0.38	922.82
2155	2017.12.14 20:15	buy	1078	0.01	0.98828	0.98373	0.99313
2156	2017.12.14 22:15	close	1078	0.01	0.98743	0.98373	0.99313	-0.86	921.96
2157	2017.12.15 22:15	buy	1079	0.01	0.99058	0.98595	0.99535
2158	2017.12.18 00:15	close	1079	0.01	0.99036	0.98595	0.99535	-0.22	921.74
2159	2017.12.18 20:30	sell	1080	0.01	0.98563	0.98943	0.97973
2160	2017.12.18 23:00	close	1080	0.01	0.98583	0.98943	0.97973	-0.20	921.54
2161	2017.12.19 20:30	buy	1081	0.01	0.98543	0.98079	0.99019
2162	2017.12.19 21:15	close	1081	0.01	0.98575	0.98079	0.99019	0.32	921.86
2163	2017.12.19 22:15	buy	1082	0.01	0.98542	0.98082	0.99022
2164	2017.12.20 00:15	close	1082	0.01	0.98486	0.98082	0.99022	-0.57	921.29
2165	2017.12.21 18:30	buy	1083	0.01	0.98779	0.98318	0.99258
2166	2017.12.21 18:45	close	1083	0.01	0.98880	0.98318	0.99258	1.02	922.31
2167	2017.12.21 22:00	buy	1084	0.01	0.98828	0.98371	0.99311
2168	2017.12.22 00:00	close	1084	0.01	0.98819	0.98371	0.99311	-0.09	922.23
2169	2017.12.22 19:15	buy	1085	0.01	0.98945	0.98486	0.99426
2170	2017.12.22 19:30	close	1085	0.01	0.98979	0.98486	0.99426	0.34	922.57
2171	2017.12.22 21:00	buy	1086	0.01	0.98935	0.98484	0.99424
2172	2017.12.22 21:15	close	1086	0.01	0.98967	0.98484	0.99424	0.32	922.89
2173	2017.12.26 10:00	buy	1087	0.01	0.98907	0.98453	0.99393
2174	2017.12.26 10:30	close	1087	0.01	0.98902	0.98453	0.99393	-0.05	922.84
2175	2017.12.26 16:30	buy	1088	0.01	0.98998	0.98546	0.99486
2176	2017.12.26 18:00	close	1088	0.01	0.98966	0.98546	0.99486	-0.32	922.52
2177	2017.12.27 18:15	sell	1089	0.01	0.98830	0.99206	0.98236
2178	2017.12.27 18:45	close	1089	0.01	0.98749	0.99206	0.98236	0.82	923.34
2179	2017.12.28 14:30	sell	1090	0.01	0.98055	0.98418	0.97448
2180	2017.12.28 16:00	close	1090	0.01	0.97999	0.98418	0.97448	0.57	923.91
2181	2017.12.28 20:15	sell	1091	0.01	0.97840	0.98204	0.97234
2182	2017.12.28 21:00	close	1091	0.01	0.97801	0.98204	0.97234	0.40	924.31
2183	2018.01.03 07:30	buy	1092	0.01	0.97188	0.96726	0.97666
2184	2018.01.03 08:30	close	1092	0.01	0.97169	0.96726	0.97666	-0.20	924.11
2185	2018.01.04 15:45	sell	1093	0.01	0.97530	0.97909	0.96939
2186	2018.01.04 16:45	close	1093	0.01	0.97456	0.97909	0.96939	0.76	924.87
2187	2018.01.05 15:15	buy	1094	0.01	0.97615	0.97149	0.98089
2188	2018.01.05 16:15	close	1094	0.01	0.97735	0.97149	0.98089	1.23	926.10
2189	2018.01.09 23:30	buy	1095	0.01	0.98293	0.97827	0.98767
2190	2018.01.09 23:45	close	1095	0.01	0.98303	0.97827	0.98767	0.10	926.20
2191	2018.01.11 18:30	sell	1096	0.01	0.97543	0.97913	0.96943
2192	2018.01.11 19:15	close	1096	0.01	0.97459	0.97913	0.96943	0.86	927.06
2193	2018.01.11 19:45	sell	1097	0.01	0.97542	0.97904	0.96934
2194	2018.01.11 23:15	close	1097	0.01	0.97596	0.97904	0.96934	-0.55	926.51
2195	2018.01.15 14:30	sell	1098	0.01	0.96226	0.96606	0.95636
2196	2018.01.15 15:00	close	1098	0.01	0.96105	0.96606	0.95636	1.26	927.77
2197	2018.01.15 16:45	sell	1099	0.01	0.96152	0.96524	0.95554
2198	2018.01.15 17:45	close	1099	0.01	0.96158	0.96524	0.95554	-0.07	927.70
2199	2018.01.16 15:00	buy	1100	0.01	0.96416	0.95959	0.96899
2200	2018.01.16 15:15	close	1100	0.01	0.96440	0.95959	0.96899	0.25	927.95
2201	2018.01.17 15:45	buy	1101	0.01	0.96258	0.95807	0.96747
2202	2018.01.17 17:15	close	1101	0.01	0.96235	0.95807	0.96747	-0.24	927.71
2203	2018.01.17 19:00	sell	1102	0.01	0.96162	0.96530	0.95560
2204	2018.01.17 19:30	close	1102	0.01	0.96111	0.96530	0.95560	0.53	928.24
2205	2018.01.18 07:15	buy	1103	0.01	0.96433	0.95968	0.96908
2206	2018.01.18 07:45	close	1103	0.01	0.96427	0.95968	0.96908	-0.06	928.18
2207	2018.01.18 08:00	buy	1104	0.01	0.96388	0.95921	0.96861
2208	2018.01.18 08:30	close	1104	0.01	0.96409	0.95921	0.96861	0.22	928.40
2209	2018.01.18 15:15	sell	1105	0.01	0.96011	0.96387	0.95417
2210	2018.01.18 16:00	close	1105	0.01	0.95966	0.96387	0.95417	0.47	928.87
2211	2018.01.19 07:15	sell	1106	0.01	0.95715	0.96082	0.95112
2212	2018.01.19 08:15	close	1106	0.01	0.95697	0.96082	0.95112	0.19	929.06
2213	2018.01.22 09:15	buy	1107	0.01	0.96228	0.95771	0.96711
2214	2018.01.22 13:00	close	1107	0.01	0.96028	0.95771	0.96711	-2.08	926.98
2215	2018.01.22 13:15	sell	1108	0.01	0.96046	0.96425	0.95455
2216	2018.01.22 14:00	close	1108	0.01	0.96056	0.96425	0.95455	-0.10	926.88
2217	2018.01.23 18:30	sell	1109	0.01	0.95932	0.96301	0.95331
2218	2018.01.23 19:30	close	1109	0.01	0.95818	0.96301	0.95331	1.19	928.07
2219	2018.01.24 09:00	sell	1110	0.01	0.95534	0.95900	0.94930
2220	2018.01.24 09:30	close	1110	0.01	0.95444	0.95900	0.94930	0.94	929.01
2221	2018.01.24 13:30	sell	1111	0.01	0.95159	0.95535	0.94565
2222	2018.01.24 13:45	close	1111	0.01	0.95084	0.95535	0.94565	0.79	929.80
2223	2018.01.24 20:00	sell	1112	0.01	0.94581	0.94955	0.93985
2224	2018.01.24 21:30	close	1112	0.01	0.94543	0.94955	0.93985	0.40	930.20
2225	2018.01.25 18:45	sell	1113	0.01	0.93501	0.93861	0.92891
2226	2018.01.25 20:00	close	1113	0.01	0.93519	0.93861	0.92891	-0.19	930.01
2227	2018.01.26 13:45	sell	1114	0.01	0.93425	0.93800	0.92830
2228	2018.01.26 14:45	close	1114	0.01	0.93467	0.93800	0.92830	-0.45	929.56
2229	2018.01.29 16:45	sell	1115	0.01	0.93500	0.93876	0.92906
2230	2018.01.29 18:15	close	1115	0.01	0.93814	0.93876	0.92906	-3.35	926.21
2231	2018.01.30 16:45	sell	1116	0.01	0.93249	0.93626	0.92656
2232	2018.01.30 17:45	close	1116	0.01	0.93477	0.93626	0.92656	-2.44	923.77
2233	2018.01.30 22:00	buy	1117	0.01	0.93368	0.92918	0.93858
2234	2018.01.30 22:30	close	1117	0.01	0.93449	0.92918	0.93858	0.87	924.64
2235	2018.02.01 11:00	buy	1118	0.01	0.93153	0.92695	0.93635
2236	2018.02.01 11:45	close	1118	0.01	0.93134	0.92695	0.93635	-0.21	924.43
2237	2018.02.02 19:30	buy	1119	0.01	0.93037	0.92582	0.93522
2238	2018.02.02 21:00	close	1119	0.01	0.93001	0.92582	0.93522	-0.39	924.04
2239	2018.02.05 22:15	buy	1120	0.01	0.93477	0.93023	0.93963
2240	2018.02.05 23:30	close	1120	0.01	0.93244	0.93023	0.93963	-2.49	921.55
2241	2018.02.06 19:00	buy	1121	0.01	0.93681	0.93226	0.94166
2242	2018.02.06 19:30	close	1121	0.01	0.93755	0.93226	0.94166	0.79	922.34
2243	2018.02.06 20:30	buy	1122	0.01	0.93611	0.93152	0.94092
2244	2018.02.06 21:45	close	1122	0.01	0.93599	0.93152	0.94092	-0.13	922.21
2245	2018.02.07 21:45	buy	1123	0.01	0.94244	0.93792	0.94732
2246	2018.02.07 22:15	close	1123	0.01	0.94376	0.93792	0.94732	1.40	923.61
2247	2018.02.08 15:00	buy	1124	0.01	0.94435	0.93965	0.94905
2248	2018.02.08 16:15	close	1124	0.01	0.94010	0.93965	0.94905	-4.53	919.08
2249	2018.02.14 06:45	sell	1125	0.01	0.93233	0.93596	0.92626
2250	2018.02.14 07:45	close	1125	0.01	0.93236	0.93596	0.92626	-0.03	919.05
2251	2018.02.15 12:00	sell	1126	0.01	0.92541	0.92904	0.91934
2252	2018.02.15 13:15	close	1126	0.01	0.92546	0.92904	0.91934	-0.05	919.00
2253	2018.02.16 09:30	sell	1127	0.01	0.91973	0.92338	0.91368
2254	2018.02.16 11:00	close	1127	0.01	0.91962	0.92338	0.91368	0.12	919.12
2255	2018.02.19 20:00	buy	1128	0.01	0.92880	0.92412	0.93352
2256	2018.02.19 20:15	close	1128	0.01	0.92886	0.92412	0.93352	0.06	919.18
2257	2018.02.21 09:00	buy	1129	0.01	0.93667	0.93215	0.94155
2258	2018.02.21 09:15	close	1129	0.01	0.93743	0.93215	0.94155	0.81	919.99
2259	2018.02.22 18:00	sell	1130	0.01	0.93479	0.93855	0.92885
2260	2018.02.22 19:00	close	1130	0.01	0.93457	0.93855	0.92885	0.24	920.23
2261	2018.02.26 05:45	sell	1131	0.01	0.93425	0.93799	0.92829
2262	2018.02.26 07:15	close	1131	0.01	0.93438	0.93799	0.92829	-0.14	920.09
2263	2018.02.27 20:30	buy	1132	0.01	0.93839	0.93370	0.94310
2264	2018.02.27 20:45	close	1132	0.01	0.93855	0.93370	0.94310	0.17	920.26
2265	2018.02.28 19:15	buy	1133	0.01	0.94245	0.93786	0.94726
2266	2018.02.28 19:30	close	1133	0.01	0.94325	0.93786	0.94726	0.85	921.11
2267	2018.03.01 09:00	buy	1134	0.01	0.94472	0.94013	0.94953
2268	2018.03.01 10:00	close	1134	0.01	0.94499	0.94013	0.94953	0.29	921.40
2269	2018.03.06 04:15	sell	1135	0.01	0.93902	0.94280	0.93310
2270	2018.03.06 05:15	close	1135	0.01	0.93938	0.94280	0.93310	-0.39	921.01
2271	2018.03.07 04:00	sell	1136	0.01	0.93823	0.94194	0.93224
2272	2018.03.07 04:30	close	1136	0.01	0.93798	0.94194	0.93224	0.27	921.28
2273	2018.03.08 15:15	buy	1137	0.01	0.94445	0.93990	0.94930
2274	2018.03.08 16:00	close	1137	0.01	0.94658	0.93990	0.94930	2.25	923.53
2275	2018.03.13 05:00	sell	1138	0.01	0.94700	0.95069	0.94099
2276	2018.03.13 09:30	close	1138	0.01	0.94777	0.95069	0.94099	-0.81	922.72
2277	2018.03.13 12:00	buy	1139	0.01	0.94728	0.94277	0.95217
2278	2018.03.13 12:15	close	1139	0.01	0.94756	0.94277	0.95217	0.30	923.02
2279	2018.03.13 17:30	sell	1140	0.01	0.94595	0.94974	0.94004
2280	2018.03.13 18:00	close	1140	0.01	0.94462	0.94974	0.94004	1.41	924.43
2281	2018.03.14 07:00	sell	1141	0.01	0.94298	0.94665	0.93695
2282	2018.03.14 08:45	close	1141	0.01	0.94284	0.94665	0.93695	0.15	924.58
2283	2018.03.14 19:45	buy	1142	0.01	0.94538	0.94079	0.95019
2284	2018.03.14 20:00	close	1142	0.01	0.94563	0.94079	0.95019	0.26	924.84
2285	2018.03.14 20:30	buy	1143	0.01	0.94518	0.94063	0.95003
2286	2018.03.14 21:30	close	1143	0.01	0.94522	0.94063	0.95003	0.04	924.88
2287	2018.03.15 05:00	sell	1144	0.01	0.94419	0.94797	0.93827
2288	2018.03.15 07:30	close	1144	0.01	0.94454	0.94797	0.93827	-0.37	924.51
2289	2018.03.20 10:45	buy	1145	0.01	0.95119	0.94667	0.95607
2290	2018.03.20 11:15	close	1145	0.01	0.95126	0.94667	0.95607	0.07	924.58
2291	2018.03.21 09:15	sell	1146	0.01	0.95500	0.95867	0.94897
2292	2018.03.21 09:45	close	1146	0.01	0.95487	0.95867	0.94897	0.14	924.72
2293	2018.03.22 05:30	sell	1147	0.01	0.94758	0.95119	0.94149
2294	2018.03.22 06:45	close	1147	0.01	0.94767	0.95119	0.94149	-0.09	924.63
2295	2018.03.22 23:00	buy	1148	0.01	0.94901	0.94449	0.95389
2296	2018.03.22 23:30	close	1148	0.01	0.94986	0.94449	0.95389	0.90	925.53
2297	2018.03.23 07:30	sell	1149	0.01	0.94560	0.94924	0.93954
2298	2018.03.23 08:30	close	1149	0.01	0.94523	0.94924	0.93954	0.39	925.92
2299	2018.03.26 19:15	sell	1150	0.01	0.94437	0.94805	0.93835
2300	2018.03.26 20:45	close	1150	0.01	0.94433	0.94805	0.93835	0.05	925.97
2301	2018.03.27 07:45	buy	1151	0.01	0.94498	0.94031	0.94971
2302	2018.03.27 08:00	close	1151	0.01	0.94484	0.94031	0.94971	-0.15	925.82
2303	2018.03.27 19:15	buy	1152	0.01	0.94706	0.94256	0.95196
2304	2018.03.27 20:15	close	1152	0.01	0.94748	0.94256	0.95196	0.44	926.26
2305	2018.03.29 14:00	buy	1153	0.01	0.95650	0.95197	0.96137
2306	2018.03.29 14:15	close	1153	0.01	0.95679	0.95197	0.96137	0.30	926.56
2307	2018.03.30 07:00	sell	1154	0.01	0.95533	0.95901	0.94931
2308	2018.03.30 07:15	close	1154	0.01	0.95445	0.95901	0.94931	0.92	927.48
2309	2018.03.30 09:00	sell	1155	0.01	0.95469	0.95834	0.94864
2310	2018.03.30 09:15	close	1155	0.01	0.95396	0.95834	0.94864	0.77	928.25
2311	2018.03.30 10:45	sell	1156	0.01	0.95339	0.95716	0.94746
2312	2018.03.30 11:30	close	1156	0.01	0.95317	0.95716	0.94746	0.23	928.48
2313	2018.03.30 15:00	sell	1157	0.01	0.95320	0.95695	0.94725
2314	2018.03.30 15:30	close	1157	0.01	0.95308	0.95695	0.94725	0.12	928.60
2315	2018.03.30 17:00	sell	1158	0.01	0.95291	0.95659	0.94689
2316	2018.03.30 18:15	close	1158	0.01	0.95337	0.95659	0.94689	-0.48	928.12
2317	2018.04.02 10:30	buy	1159	0.01	0.95409	0.94957	0.95897
2318	2018.04.02 13:15	close	1159	0.01	0.95354	0.94957	0.95897	-0.58	927.54
2319	2018.04.02 13:15	sell	1160	0.01	0.95349	0.95714	0.94744
2320	2018.04.02 14:15	close	1160	0.01	0.95337	0.95714	0.94744	0.13	927.67
2321	2018.04.02 21:15	buy	1161	0.01	0.95448	0.94993	0.95933
2322	2018.04.02 22:00	close	1161	0.01	0.95461	0.94993	0.95933	0.14	927.81
2323	2018.04.03 09:15	buy	1162	0.01	0.95500	0.95040	0.95980
2324	2018.04.03 11:00	close	1162	0.01	0.95445	0.95040	0.95980	-0.58	927.23
2325	2018.04.03 11:00	sell	1163	0.01	0.95435	0.95815	0.94845
2326	2018.04.03 11:30	close	1163	0.01	0.95377	0.95815	0.94845	0.61	927.84
2327	2018.04.06 05:30	sell	1164	0.01	0.96213	0.96579	0.95609
2328	2018.04.06 08:15	close	1164	0.01	0.96265	0.96579	0.95609	-0.54	927.30
2329	2018.04.06 19:30	sell	1165	0.01	0.96064	0.96434	0.95464
2330	2018.04.06 20:45	close	1165	0.01	0.96021	0.96434	0.95464	0.45	927.75
2331	2018.04.09 09:00	buy	1166	0.01	0.95955	0.95494	0.96434
2332	2018.04.09 09:30	close	1166	0.01	0.95987	0.95494	0.96434	0.33	928.08
2333	2018.04.09 18:00	sell	1167	0.01	0.95756	0.96133	0.95163
2334	2018.04.09 18:30	close	1167	0.01	0.95694	0.96133	0.95163	0.65	928.73
2335	2018.04.10 16:00	sell	1168	0.01	0.95527	0.95890	0.94920
2336	2018.04.10 16:15	close	1168	0.01	0.95431	0.95890	0.94920	1.00	929.73
2337	2018.04.12 18:00	buy	1169	0.01	0.96242	0.95772	0.96712
2338	2018.04.12 18:15	close	1169	0.01	0.96259	0.95772	0.96712	0.18	929.91
2339	2018.04.12 20:00	buy	1170	0.01	0.96179	0.95725	0.96665
2340	2018.04.12 21:15	close	1170	0.01	0.96188	0.95725	0.96665	0.10	930.01
2341	2018.04.16 14:15	sell	1171	0.01	0.96047	0.96407	0.95437
2342	2018.04.16 14:45	close	1171	0.01	0.96016	0.96407	0.95437	0.32	930.33
2343	2018.04.17 09:15	buy	1172	0.01	0.95985	0.95535	0.96475
2344	2018.04.17 10:45	close	1172	0.01	0.95956	0.95535	0.96475	-0.30	930.03
2345	2018.04.18 14:30	buy	1173	0.01	0.96793	0.96323	0.97263
2346	2018.04.18 15:45	close	1173	0.01	0.96734	0.96323	0.97263	-0.61	929.42
2347	2018.04.20 15:00	buy	1174	0.01	0.97255	0.96791	0.97731
2348	2018.04.20 15:45	close	1174	0.01	0.97304	0.96791	0.97731	0.50	929.92
2349	2018.04.23 14:15	buy	1175	0.01	0.97585	0.97116	0.98056
2350	2018.04.23 14:45	close	1175	0.01	0.97596	0.97116	0.98056	0.11	930.03
2351	2018.04.24 13:00	buy	1176	0.01	0.97785	0.97320	0.98260
2352	2018.04.24 13:45	close	1176	0.01	0.97810	0.97320	0.98260	0.26	930.29
2353	2018.04.27 12:45	buy	1177	0.01	0.98959	0.98507	0.99447
2354	2018.04.27 13:15	close	1177	0.01	0.99030	0.98507	0.99447	0.72	931.01
2355	2018.04.30 20:00	buy	1178	0.01	0.98959	0.98496	0.99436
2356	2018.04.30 20:30	close	1178	0.01	0.99026	0.98496	0.99436	0.68	931.69
2357	2018.05.02 07:15	sell	1179	0.01	0.99585	0.99948	0.98978
2358	2018.05.02 08:45	close	1179	0.01	0.99618	0.99948	0.98978	-0.33	931.36
2359	2018.05.02 11:30	sell	1180	0.01	0.99504	0.99868	0.98898
2360	2018.05.02 12:30	close	1180	0.01	0.99472	0.99868	0.98898	0.32	931.68
2361	2018.05.03 19:00	buy	1181	0.01	0.99778	0.99326	1.00266
2362	2018.05.03 19:45	close	1181	0.01	0.99808	0.99326	1.00266	0.30	931.98
2363	2018.05.07 07:00	sell	1182	0.01	0.99912	1.00280	0.99310
2364	2018.05.07 09:00	close	1182	0.01	1.00016	1.00280	0.99310	-1.04	930.94
2365	2018.05.10 16:45	sell	1183	0.01	1.00179	1.00558	0.99588
2366	2018.05.10 18:00	close	1183	0.01	1.00400	1.00558	0.99588	-2.20	928.74
2367	2018.05.11 17:30	sell	1184	0.01	0.99881	1.00252	0.99282
2368	2018.05.11 19:00	close	1184	0.01	0.99977	1.00252	0.99282	-0.96	927.78
2369	2018.05.14 05:45	sell	1185	0.01	0.99937	1.00303	0.99333
2370	2018.05.14 06:00	close	1185	0.01	0.99903	1.00303	0.99333	0.34	928.12
2371	2018.05.14 17:15	sell	1186	0.01	0.99718	1.00084	0.99114
2372	2018.05.14 18:45	close	1186	0.01	0.99753	1.00084	0.99114	-0.35	927.77
2373	2018.05.15 18:15	buy	1187	0.01	1.00145	0.99694	1.00634
2374	2018.05.15 20:00	close	1187	0.01	1.00048	0.99694	1.00634	-0.97	926.80
2375	2018.05.16 11:30	sell	1188	0.01	0.99949	1.00318	0.99348
2376	2018.05.16 12:00	close	1188	0.01	0.99894	1.00318	0.99348	0.55	927.35
2377	2018.05.17 06:45	sell	1189	0.01	0.99944	1.00314	0.99344
2378	2018.05.17 09:00	close	1189	0.01	0.99937	1.00314	0.99344	0.07	927.42
2379	2018.05.17 19:15	buy	1190	0.01	1.00096	0.99643	1.00583
2380	2018.05.17 20:30	close	1190	0.01	1.00104	0.99643	1.00583	0.08	927.50
2381	2018.05.18 20:30	sell	1191	0.01	0.99714	1.00083	0.99113
2382	2018.05.18 23:30	close	1191	0.01	0.99768	1.00083	0.99113	-0.54	926.96
2383	2018.05.21 11:30	buy	1192	0.01	0.99868	0.99416	1.00356
2384	2018.05.21 11:45	close	1192	0.01	0.99962	0.99416	1.00356	0.94	927.90
2385	2018.05.22 19:45	sell	1193	0.01	0.99313	0.99685	0.98715
2386	2018.05.22 21:00	close	1193	0.01	0.99356	0.99685	0.98715	-0.43	927.47
2387	2018.05.25 09:30	buy	1194	0.01	0.99183	0.98730	0.99670
2388	2018.05.25 10:00	close	1194	0.01	0.99202	0.98730	0.99670	0.19	927.66
2389	2018.05.28 18:30	buy	1195	0.01	0.99334	0.98872	0.99812
2390	2018.05.28 19:45	close	1195	0.01	0.99349	0.98872	0.99812	0.15	927.81
2391	2018.05.28 23:45	buy	1196	0.01	0.99367	0.98915	0.99855
2392	2018.05.29 00:15	close	1196	0.01	0.99348	0.98915	0.99855	-0.19	927.62
2393	2018.05.29 16:45	buy	1197	0.01	0.99447	0.98993	0.99933
2394	2018.05.29 17:45	close	1197	0.01	0.99488	0.98993	0.99933	0.41	928.03
2395	2018.05.31 04:30	sell	1198	0.01	0.98860	0.99221	0.98251
2396	2018.05.31 06:00	close	1198	0.01	0.98844	0.99221	0.98251	0.16	928.19
2397	2018.05.31 13:15	sell	1199	0.01	0.98595	0.98964	0.97994
2398	2018.05.31 14:45	close	1199	0.01	0.98609	0.98964	0.97994	-0.14	928.05
2399	2018.06.01 12:00	buy	1200	0.01	0.98651	0.98192	0.99132
2400	2018.06.01 14:15	close	1200	0.01	0.98589	0.98192	0.99132	-0.63	927.42
2401	2018.06.05 09:00	buy	1201	0.01	0.98855	0.98392	0.99332
2402	2018.06.05 10:45	close	1201	0.01	0.98785	0.98392	0.99332	-0.71	926.71
2403	2018.06.06 05:45	sell	1202	0.01	0.98399	0.98768	0.97798
2404	2018.06.06 06:00	close	1202	0.01	0.98381	0.98768	0.97798	0.18	926.89
2405	2018.06.06 09:30	buy	1203	0.01	0.98422	0.97964	0.98904
2406	2018.06.06 09:45	close	1203	0.01	0.98441	0.97964	0.98904	0.19	927.08
2407	2018.06.07 14:30	sell	1204	0.01	0.98191	0.98569	0.97599
2408	2018.06.07 15:15	close	1204	0.01	0.98105	0.98569	0.97599	0.88	927.96
2409	2018.06.08 21:00	buy	1205	0.01	0.98526	0.98064	0.99004
2410	2018.06.08 22:15	close	1205	0.01	0.98521	0.98064	0.99004	-0.05	927.91
2411	2018.06.08 23:45	buy	1206	0.01	0.98474	0.98021	0.98961
2412	2018.06.11 01:30	close	1206	0.01	0.98473	0.98021	0.98961	-0.01	927.90
2413	2018.06.11 15:45	buy	1207	0.01	0.98573	0.98110	0.99050
2414	2018.06.11 18:45	close	1207	0.01	0.98516	0.98110	0.99050	-0.58	927.32
2415	2018.06.12 13:45	sell	1208	0.01	0.98423	0.98789	0.97819
2416	2018.06.12 15:45	close	1208	0.01	0.98443	0.98789	0.97819	-0.20	927.12
2417	2018.06.13 13:15	buy	1209	0.01	0.98768	0.98305	0.99245
2418	2018.06.13 14:00	close	1209	0.01	0.98804	0.98305	0.99245	0.36	927.48
2419	2018.06.14 12:15	sell	1210	0.01	0.98365	0.98735	0.97765
2420	2018.06.14 13:00	close	1210	0.01	0.98330	0.98735	0.97765	0.36	927.84
2421	2018.06.18 08:00	sell	1211	0.01	0.99698	1.00058	0.99088
2422	2018.06.18 08:30	close	1211	0.01	0.99675	1.00058	0.99088	0.23	928.07
2423	2018.06.18 16:30	sell	1212	0.01	0.99515	0.99894	0.98924
2424	2018.06.18 16:45	close	1212	0.01	0.99492	0.99894	0.98924	0.23	928.30
2425	2018.06.19 07:30	sell	1213	0.01	0.99253	0.99616	0.98646
2426	2018.06.19 08:15	close	1213	0.01	0.99233	0.99616	0.98646	0.20	928.50
2427	2018.06.19 16:30	buy	1214	0.01	0.99420	0.98960	0.99900
2428	2018.06.19 16:45	close	1214	0.01	0.99491	0.98960	0.99900	0.71	929.21
2429	2018.06.20 15:00	buy	1215	0.01	0.99614	0.99156	1.00096
2430	2018.06.20 15:15	close	1215	0.01	0.99645	0.99156	1.00096	0.31	929.52
2431	2018.06.21 19:30	sell	1216	0.01	0.99231	0.99602	0.98632
2432	2018.06.21 20:00	close	1216	0.01	0.99177	0.99602	0.98632	0.54	930.06
2433	2018.06.29 10:00	sell	1217	0.01	0.99461	0.99825	0.98855
2434	2018.06.29 11:45	close	1217	0.01	0.99407	0.99825	0.98855	0.54	930.60
2435	2018.07.02 10:15	buy	1218	0.01	0.99152	0.98698	0.99638
2436	2018.07.02 10:30	close	1218	0.01	0.99167	0.98698	0.99638	0.15	930.75
2437	2018.07.02 22:30	buy	1219	0.01	0.99423	0.98964	0.99904
2438	2018.07.03 01:15	close	1219	0.01	0.99369	0.98964	0.99904	-0.54	930.22
2439	2018.07.03 12:00	sell	1220	0.01	0.99320	0.99683	0.98713
2440	2018.07.03 12:45	close	1220	0.01	0.99233	0.99683	0.98713	0.88	931.10
2441	2018.07.04 16:00	buy	1221	0.01	0.99242	0.98779	0.99719
2442	2018.07.04 16:45	close	1221	0.01	0.99297	0.98779	0.99719	0.55	931.65
2443	2018.07.04 19:45	buy	1222	0.01	0.99273	0.98803	0.99743
2444	2018.07.04 21:45	close	1222	0.01	0.99229	0.98803	0.99743	-0.44	931.21
2445	2018.07.06 07:45	buy	1223	0.01	0.99357	0.98888	0.99828
2446	2018.07.06 08:00	close	1223	0.01	0.99352	0.98888	0.99828	-0.05	931.16
2447	2018.07.06 18:15	sell	1224	0.01	0.98947	0.99312	0.98342
2448	2018.07.06 19:45	close	1224	0.01	0.98997	0.99312	0.98342	-0.50	930.66
2449	2018.07.09 07:30	sell	1225	0.01	0.98830	0.99196	0.98226
2450	2018.07.09 08:30	close	1225	0.01	0.98839	0.99196	0.98226	-0.09	930.57
2451	2018.07.10 09:45	buy	1226	0.01	0.99189	0.98720	0.99660
2452	2018.07.10 11:15	close	1226	0.01	0.99198	0.98720	0.99660	0.09	930.66
2453	2018.07.10 18:00	buy	1227	0.01	0.99338	0.98881	0.99821
2454	2018.07.10 20:00	close	1227	0.01	0.99258	0.98881	0.99821	-0.81	929.85
2455	2018.07.11 15:15	buy	1228	0.01	0.99313	0.98850	0.99790
2456	2018.07.11 16:45	close	1228	0.01	0.99146	0.98850	0.99790	-1.68	928.17
2457	2018.07.12 07:45	buy	1229	0.01	0.99566	0.99096	1.00036
2458	2018.07.12 08:30	close	1229	0.01	0.99575	0.99096	1.00036	0.09	928.26
2459	2018.07.16 15:45	sell	1230	0.01	0.99826	1.00188	0.99218
2460	2018.07.16 16:00	close	1230	0.01	0.99787	1.00188	0.99218	0.39	928.65
2461	2018.07.18 12:15	buy	1231	0.01	1.00169	0.99714	1.00654
2462	2018.07.18 14:45	close	1231	0.01	1.00070	0.99714	1.00654	-0.99	927.66
2463	2018.07.18 14:45	sell	1232	0.01	1.00057	1.00430	0.99460
2464	2018.07.18 15:15	close	1232	0.01	1.00009	1.00430	0.99460	0.48	928.14
2465	2018.07.18 17:00	sell	1233	0.01	0.99999	1.00366	0.99396
2466	2018.07.18 17:45	close	1233	0.01	0.99963	1.00366	0.99396	0.36	928.50
2467	2018.07.19 17:15	buy	1234	0.01	1.00138	0.99672	1.00612
2468	2018.07.19 17:30	close	1234	0.01	1.00199	0.99672	1.00612	0.61	929.11
2469	2018.07.20 17:45	sell	1235	0.01	0.99466	0.99843	0.98873
2470	2018.07.20 19:00	close	1235	0.01	0.99444	0.99843	0.98873	0.22	929.33
2471	2018.07.24 23:00	buy	1236	0.01	0.99350	0.98887	0.99827
2472	2018.07.24 23:15	close	1236	0.01	0.99355	0.98887	0.99827	0.05	929.38
2473	2018.07.27 16:15	buy	1237	0.01	0.99637	0.99179	1.00119
2474	2018.07.27 20:30	close	1237	0.01	0.99401	0.99179	1.00119	-2.37	927.01
2475	2018.07.31 09:00	sell	1238	0.01	0.98763	0.99123	0.98153
2476	2018.07.31 09:15	close	1238	0.01	0.98732	0.99123	0.98153	0.31	927.32
2477	2018.08.01 10:15	buy	1239	0.01	0.99181	0.98726	0.99666
2478	2018.08.01 11:15	close	1239	0.01	0.99216	0.98726	0.99666	0.35	927.67
2479	2018.08.06 18:00	buy	1240	0.01	0.99645	0.99192	1.00132
2480	2018.08.06 18:15	close	1240	0.01	0.99689	0.99192	1.00132	0.44	928.11
2481	2018.08.07 16:30	sell	1241	0.01	0.99410	0.99787	0.98817
2482	2018.08.07 17:00	close	1241	0.01	0.99392	0.99787	0.98817	0.18	928.29
2483	2018.08.08 08:45	sell	1242	0.01	0.99427	0.99789	0.98819
2484	2018.08.08 10:00	close	1242	0.01	0.99450	0.99789	0.98819	-0.23	928.06
2485	2018.08.09 19:15	sell	1243	0.01	0.99131	0.99493	0.98523
2486	2018.08.10 00:00	close	1243	0.01	0.99375	0.99493	0.98523	-2.51	925.54
2487	2018.08.10 11:00	buy	1244	0.01	0.99378	0.98917	0.99857
2488	2018.08.10 11:15	close	1244	0.01	0.99490	0.98917	0.99857	1.13	926.67
2489	2018.08.14 11:45	sell	1245	0.01	0.99263	0.99636	0.98666
2490	2018.08.14 12:30	close	1245	0.01	0.99177	0.99636	0.98666	0.87	927.54
2491	2018.08.14 15:45	sell	1246	0.01	0.99119	0.99487	0.98517
2492	2018.08.14 18:00	close	1246	0.01	0.99278	0.99487	0.98517	-1.60	925.94
2493	2018.08.15 15:30	buy	1247	0.01	0.99725	0.99262	1.00202
2494	2018.08.15 16:00	close	1247	0.01	0.99724	0.99262	1.00202	-0.01	925.93
2495	2018.08.15 17:00	buy	1248	0.01	0.99675	0.99205	1.00145
2496	2018.08.15 20:45	close	1248	0.01	0.99418	0.99205	1.00145	-2.58	923.35
2497	2018.08.16 06:00	sell	1249	0.01	0.99309	0.99678	0.98708
2498	2018.08.16 07:00	close	1249	0.01	0.99240	0.99678	0.98708	0.69	924.04
2499	2018.08.16 09:30	sell	1250	0.01	0.99226	0.99598	0.98628
2500	2018.08.16 09:45	close	1250	0.01	0.99187	0.99598	0.98628	0.39	924.43
2501	2018.08.17 09:30	buy	1251	0.01	0.99666	0.99204	1.00144
2502	2018.08.17 11:45	close	1251	0.01	0.99617	0.99204	1.00144	-0.49	923.94
2503	2018.08.17 17:00	sell	1252	0.01	0.99506	0.99883	0.98913
2504	2018.08.17 17:15	close	1252	0.01	0.99470	0.99883	0.98913	0.36	924.30
2505	2018.08.21 07:15	sell	1253	0.01	0.98871	0.99236	0.98266
2506	2018.08.21 07:45	close	1253	0.01	0.98869	0.99236	0.98266	0.02	924.32
2507	2018.08.22 16:30	sell	1254	0.01	0.98187	0.98564	0.97594
2508	2018.08.22 17:45	close	1254	0.01	0.98210	0.98564	0.97594	-0.24	924.08
2509	2018.08.23 09:15	buy	1255	0.01	0.98436	0.97976	0.98916
2510	2018.08.23 10:30	close	1255	0.01	0.98412	0.97976	0.98916	-0.24	923.84
2511	2018.08.24 07:45	buy	1256	0.01	0.98586	0.98121	0.99061
2512	2018.08.24 10:45	close	1256	0.01	0.98498	0.98121	0.99061	-0.89	922.95
2513	2018.08.24 15:30	sell	1257	0.01	0.98389	0.98767	0.97797
2514	2018.08.24 16:15	close	1257	0.01	0.98371	0.98767	0.97797	0.18	923.13
2515	2018.08.24 20:00	sell	1258	0.01	0.98273	0.98649	0.97679
2516	2018.08.24 20:15	close	1258	0.01	0.98227	0.98649	0.97679	0.47	923.60
2517	2018.08.27 11:30	buy	1259	0.01	0.98317	0.97865	0.98805
2518	2018.08.27 12:00	close	1259	0.01	0.98342	0.97865	0.98805	0.26	923.86
2519	2018.08.27 20:45	sell	1260	0.01	0.97956	0.98320	0.97350
2520	2018.08.27 22:30	close	1260	0.01	0.97958	0.98320	0.97350	-0.02	923.84
2521	2018.08.29 18:00	sell	1261	0.01	0.97344	0.97718	0.96748
2522	2018.08.29 19:15	close	1261	0.01	0.97250	0.97718	0.96748	0.97	924.81
2523	2018.08.30 19:45	buy	1262	0.01	0.97021	0.96569	0.97509
2524	2018.08.30 20:00	close	1262	0.01	0.97066	0.96569	0.97509	0.47	925.28
2525	2018.08.31 06:00	sell	1263	0.01	0.96841	0.97204	0.96234
2526	2018.08.31 07:30	close	1263	0.01	0.96844	0.97204	0.96234	-0.03	925.25
2527	2018.08.31 10:00	sell	1264	0.01	0.96777	0.97156	0.96186
2528	2018.08.31 10:15	close	1264	0.01	0.96594	0.97156	0.96186	1.90	927.15
2529	2018.08.31 17:45	buy	1265	0.01	0.96707	0.96250	0.97190
2530	2018.08.31 18:15	close	1265	0.01	0.96876	0.96250	0.97190	1.75	928.90
2531	2018.09.04 08:15	buy	1266	0.01	0.96987	0.96518	0.97458
2532	2018.09.04 09:00	close	1266	0.01	0.96968	0.96518	0.97458	-0.19	928.71
2533	2018.09.06 06:30	sell	1267	0.01	0.96999	0.97359	0.96389
2534	2018.09.06 09:15	close	1267	0.01	0.97030	0.97359	0.96389	-0.32	928.39
2535	2018.09.10 17:15	buy	1268	0.01	0.97261	0.96792	0.97732
2536	2018.09.10 17:30	close	1268	0.01	0.97276	0.96792	0.97732	0.16	928.55
2537	2018.09.12 09:15	buy	1269	0.01	0.97362	0.96894	0.97834
2538	2018.09.12 10:00	close	1269	0.01	0.97384	0.96894	0.97834	0.23	928.78
2539	2018.09.13 07:45	sell	1270	0.01	0.96951	0.97313	0.96343
2540	2018.09.13 09:15	close	1270	0.01	0.96951	0.97313	0.96343	0.00	928.78
2541	2018.09.13 17:30	sell	1271	0.01	0.96707	0.97084	0.96114
2542	2018.09.13 19:45	close	1271	0.01	0.96758	0.97084	0.96114	-0.53	928.25
2543	2018.09.17 09:15	buy	1272	0.01	0.96698	0.96242	0.97182
2544	2018.09.17 10:00	close	1272	0.01	0.96682	0.96242	0.97182	-0.16	928.09
2545	2018.09.19 07:30	buy	1273	0.01	0.96442	0.95974	0.96914
2546	2018.09.19 09:15	close	1273	0.01	0.96443	0.95974	0.96914	0.01	928.10
2547	2018.09.19 18:30	buy	1274	0.01	0.96783	0.96318	0.97258
2548	2018.09.19 20:30	close	1274	0.01	0.96719	0.96318	0.97258	-0.67	927.43
2549	2018.09.20 13:15	sell	1275	0.01	0.96617	0.96987	0.96017
2550	2018.09.20 13:30	close	1275	0.01	0.96602	0.96987	0.96017	0.15	927.58
2551	2018.09.20 18:45	sell	1276	0.01	0.96162	0.96531	0.95561
2552	2018.09.20 19:45	close	1276	0.01	0.96145	0.96531	0.95561	0.18	927.76
2553	2018.09.21 13:45	sell	1277	0.01	0.95626	0.95998	0.95028
2554	2018.09.21 14:30	close	1277	0.01	0.95598	0.95998	0.95028	0.29	928.05
2555	2018.09.24 13:30	sell	1278	0.01	0.95901	0.96263	0.95293
2556	2018.09.24 14:45	close	1278	0.01	0.95914	0.96263	0.95293	-0.13	927.92
2557	2018.09.25 10:45	buy	1279	0.01	0.96540	0.96082	0.97022
2558	2018.09.25 11:15	close	1279	0.01	0.96650	0.96082	0.97022	1.14	929.06
2559	2018.09.25 20:45	sell	1280	0.01	0.96434	0.96804	0.95834
2560	2018.09.26 00:00	close	1280	0.01	0.96526	0.96804	0.95834	-1.01	928.05
2561	2018.09.26 07:15	sell	1281	0.01	0.96442	0.96818	0.95848
2562	2018.09.26 08:15	close	1281	0.01	0.96441	0.96818	0.95848	0.01	928.06
2563	2018.09.26 19:15	buy	1282	0.01	0.96745	0.96276	0.97216
2564	2018.09.26 21:00	close	1282	0.01	0.96482	0.96276	0.97216	-2.73	925.33
2565	2018.09.27 23:00	buy	1283	0.01	0.97623	0.97173	0.98113
2566	2018.09.27 23:15	close	1283	0.01	0.97666	0.97173	0.98113	0.44	925.77
2567	2018.09.28 07:30	buy	1284	0.01	0.97650	0.97196	0.98136
2568	2018.09.28 07:45	close	1284	0.01	0.97675	0.97196	0.98136	0.26	926.03
2569	2018.10.02 22:30	buy	1285	0.01	0.98420	0.97967	0.98907
2570	2018.10.03 01:30	close	1285	0.01	0.98409	0.97967	0.98907	-0.11	925.92
2571	2018.10.04 17:15	buy	1286	0.01	0.99134	0.98664	0.99604
2572	2018.10.04 18:00	close	1286	0.01	0.99092	0.98664	0.99604	-0.42	925.50
2573	2018.10.05 18:00	sell	1287	0.01	0.99220	0.99582	0.98612
2574	2018.10.05 19:15	close	1287	0.01	0.99215	0.99582	0.98612	0.05	925.55
2575	2018.10.10 06:30	sell	1288	0.01	0.99084	0.99449	0.98479
2576	2018.10.10 07:00	close	1288	0.01	0.99078	0.99449	0.98479	0.06	925.61
2577	2018.10.10 14:00	buy	1289	0.01	0.99184	0.98723	0.99663
2578	2018.10.10 14:15	close	1289	0.01	0.99202	0.98723	0.99663	0.18	925.79
2579	2018.10.11 08:15	sell	1290	0.01	0.98658	0.99031	0.98061
2580	2018.10.11 13:00	close	1290	0.01	0.98913	0.99031	0.98061	-2.58	923.21
2581	2018.10.11 13:30	buy	1291	0.01	0.98789	0.98336	0.99276
2582	2018.10.11 14:45	close	1291	0.01	0.98762	0.98336	0.99276	-0.27	922.94
2583	2018.10.12 19:45	buy	1292	0.01	0.99068	0.98611	0.99551
2584	2018.10.12 20:15	close	1292	0.01	0.99148	0.98611	0.99551	0.81	923.75
2585	2018.10.15 14:45	sell	1293	0.01	0.98628	0.98989	0.98019
2586	2018.10.15 15:45	close	1293	0.01	0.98609	0.98989	0.98019	0.19	923.94
2587	2018.10.15 23:15	buy	1294	0.01	0.98688	0.98234	0.99174
2588	2018.10.16 00:15	close	1294	0.01	0.98709	0.98234	0.99174	0.21	924.15
2589	2018.10.17 10:00	buy	1295	0.01	0.99087	0.98620	0.99560
2590	2018.10.17 10:30	close	1295	0.01	0.99110	0.98620	0.99560	0.23	924.38
2591	2018.10.18 14:45	sell	1296	0.01	0.99311	0.99681	0.98711
2592	2018.10.18 15:56	s/l	1296	0.01	0.99682	0.99681	0.98711	-3.72	920.66
2593	2018.10.18 19:00	buy	1297	0.01	0.99429	0.98963	0.99903
2594	2018.10.18 19:30	close	1297	0.01	0.99522	0.98963	0.99903	0.93	921.59
2595	2018.10.19 07:00	buy	1298	0.01	0.99617	0.99161	1.00101
2596	2018.10.19 08:15	close	1298	0.01	0.99620	0.99161	1.00101	0.03	921.62
2597	2018.10.19 23:30	buy	1299	0.01	0.99657	0.99198	1.00138
2598	2018.10.22 00:15	close	1299	0.01	0.99653	0.99198	1.00138	-0.04	921.59
2599	2018.10.22 15:45	buy	1300	0.01	0.99596	0.99141	1.00081
2600	2018.10.22 16:00	close	1300	0.01	0.99663	0.99141	1.00081	0.67	922.26
2601	2018.10.25 23:00	buy	1301	0.01	0.99975	0.99516	1.00456
2602	2018.10.26 00:30	close	1301	0.01	0.99991	0.99516	1.00456	0.16	922.42
2603	2018.11.01 08:15	sell	1302	0.01	1.00658	1.01030	1.00060
2604	2018.11.01 08:45	close	1302	0.01	1.00619	1.01030	1.00060	0.39	922.81
2605	2018.11.05 16:15	buy	1303	0.01	1.00474	1.00008	1.00948
2606	2018.11.05 17:30	close	1303	0.01	1.00436	1.00008	1.00948	-0.38	922.43
2607	2018.11.06 08:00	buy	1304	0.01	1.00439	0.99987	1.00927
2608	2018.11.06 08:15	close	1304	0.01	1.00479	0.99987	1.00927	0.40	922.83
2609	2018.11.06 16:45	sell	1305	0.01	1.00279	1.00658	0.99688
2610	2018.11.06 19:15	close	1305	0.01	1.00379	1.00658	0.99688	-1.00	921.83
2611	2018.11.07 07:45	sell	1306	0.01	1.00054	1.00427	0.99457
2612	2018.11.07 09:30	close	1306	0.01	1.00016	1.00427	0.99457	0.38	922.21
2613	2018.11.07 14:15	sell	1307	0.01	0.99689	1.00063	0.99093
2614	2018.11.07 15:00	close	1307	0.01	0.99646	1.00063	0.99093	0.43	922.64
2615	2018.11.08 08:00	buy	1308	0.01	1.00179	0.99729	1.00669
2616	2018.11.08 09:15	close	1308	0.01	1.00294	0.99729	1.00669	1.15	923.79
2617	2018.11.09 14:15	sell	1309	0.01	1.00618	1.00983	1.00013
2618	2018.11.09 15:15	close	1309	0.01	1.00599	1.00983	1.00013	0.19	923.98
2619	2018.11.13 19:30	sell	1310	0.01	1.00895	1.01263	1.00293
2620	2018.11.13 21:15	close	1310	0.01	1.00938	1.01263	1.00293	-0.43	923.55
2621	2018.11.14 15:15	buy	1311	0.01	1.00888	1.00422	1.01362
2622	2018.11.14 16:00	close	1311	0.01	1.00990	1.00422	1.01362	1.01	924.56
2623	2018.11.16 08:00	buy	1312	0.01	1.00609	1.00159	1.01099
2624	2018.11.16 08:45	close	1312	0.01	1.00624	1.00159	1.01099	0.15	924.71
2625	2018.11.19 14:45	sell	1313	0.01	0.99725	1.00088	0.99118
2626	2018.11.19 15:30	close	1313	0.01	0.99612	1.00088	0.99118	1.13	925.84
2627	2018.11.19 16:15	sell	1314	0.01	0.99701	1.00064	0.99094
2628	2018.11.19 17:00	close	1314	0.01	0.99603	1.00064	0.99094	0.98	926.82
2629	2018.11.23 07:00	sell	1315	0.01	0.99383	0.99761	0.98791
2630	2018.11.23 08:45	close	1315	0.01	0.99423	0.99761	0.98791	-0.40	926.42
2631	2018.11.26 07:00	buy	1316	0.01	0.99745	0.99279	1.00219
2632	2018.11.26 09:45	close	1316	0.01	0.99717	0.99279	1.00219	-0.28	926.14
2633	2018.11.27 14:45	buy	1317	0.01	0.99863	0.99404	1.00344
2634	2018.11.27 16:00	close	1317	0.01	0.99902	0.99404	1.00344	0.39	926.53
2635	2018.11.29 08:00	sell	1318	0.01	0.99232	0.99595	0.98625
2636	2018.11.29 09:45	close	1318	0.01	0.99229	0.99595	0.98625	0.03	926.56
2637	2018.11.29 22:30	buy	1319	0.01	0.99621	0.99171	1.00111
2638	2018.11.29 23:00	close	1319	0.01	0.99625	0.99171	1.00111	0.04	926.60
2639	2018.12.03 05:30	sell	1320	0.01	0.99785	1.00165	0.99195
2640	2018.12.03 06:00	close	1320	0.01	0.99782	1.00165	0.99195	0.03	926.63
2641	2018.12.03 06:45	sell	1321	0.01	0.99794	1.00160	0.99190
2642	2018.12.03 07:45	close	1321	0.01	0.99797	1.00160	0.99190	-0.03	926.60
2643	2018.12.03 09:00	sell	1322	0.01	0.99759	1.00139	0.99169
2644	2018.12.03 09:15	close	1322	0.01	0.99728	1.00139	0.99169	0.31	926.91
2645	2018.12.03 10:45	sell	1323	0.01	0.99707	1.00079	0.99109
2646	2018.12.03 12:00	close	1323	0.01	0.99754	1.00079	0.99109	-0.47	926.44
2647	2018.12.03 15:45	buy	1324	0.01	0.99803	0.99333	1.00273
2648	2018.12.03 16:00	close	1324	0.01	0.99831	0.99333	1.00273	0.28	926.72
2649	2018.12.04 07:45	sell	1325	0.01	0.99639	1.00014	0.99044
2650	2018.12.04 08:30	close	1325	0.01	0.99593	1.00014	0.99044	0.46	927.18
2651	2018.12.05 16:30	sell	1326	0.01	0.99766	1.00139	0.99169
2652	2018.12.05 17:45	close	1326	0.01	0.99867	1.00139	0.99169	-1.01	926.17
2653	2018.12.06 04:45	sell	1327	0.01	0.99678	1.00051	0.99081
2654	2018.12.06 05:15	close	1327	0.01	0.99675	1.00051	0.99081	0.03	926.20
2655	2018.12.06 18:45	sell	1328	0.01	0.99305	0.99672	0.98702
2656	2018.12.06 20:15	close	1328	0.01	0.99238	0.99672	0.98702	0.68	926.88
2657	2018.12.10 06:00	sell	1329	0.01	0.98778	0.99150	0.98180
2658	2018.12.10 07:30	close	1329	0.01	0.98802	0.99150	0.98180	-0.24	926.64
2659	2018.12.10 08:45	sell	1330	0.01	0.98805	0.99175	0.98205
2660	2018.12.10 12:30	close	1330	0.01	0.98947	0.99175	0.98205	-1.44	925.20
2661	2018.12.11 12:15	sell	1331	0.01	0.98747	0.99117	0.98147
2662	2018.12.11 13:45	close	1331	0.01	0.98749	0.99117	0.98147	-0.02	925.18
2663	2018.12.12 07:30	buy	1332	0.01	0.99243	0.98793	0.99733
2664	2018.12.12 08:15	close	1332	0.01	0.99262	0.98793	0.99733	0.19	925.37
2665	2018.12.12 19:45	sell	1333	0.01	0.99267	0.99631	0.98661
2666	2018.12.12 20:00	close	1333	0.01	0.99194	0.99631	0.98661	0.74	926.11
2667	2018.12.13 08:15	buy	1334	0.01	0.99336	0.98881	0.99821
2668	2018.12.13 08:45	close	1334	0.01	0.99349	0.98881	0.99821	0.13	926.24
2669	2018.12.13 13:00	sell	1335	0.01	0.99226	0.99586	0.98616
2670	2018.12.13 13:15	close	1335	0.01	0.99164	0.99586	0.98616	0.62	926.86
2671	2018.12.14 10:00	buy	1336	0.01	0.99406	0.98939	0.99879
2672	2018.12.14 10:15	close	1336	0.01	0.99429	0.98939	0.99879	0.23	927.09
2673	2018.12.14 18:00	buy	1337	0.01	0.99651	0.99199	1.00139
2674	2018.12.14 18:45	close	1337	0.01	0.99683	0.99199	1.00139	0.32	927.41
2675	2018.12.17 09:30	buy	1338	0.01	0.99755	0.99290	1.00230
2676	2018.12.17 13:15	close	1338	0.01	0.99488	0.99290	1.00230	-2.68	924.73
2677	2018.12.17 17:30	sell	1339	0.01	0.99267	0.99644	0.98674
2678	2018.12.17 18:30	close	1339	0.01	0.99334	0.99644	0.98674	-0.67	924.06
2679	2018.12.19 16:15	buy	1340	0.01	0.99259	0.98799	0.99739
2680	2018.12.19 18:00	close	1340	0.01	0.99280	0.98799	0.99739	0.21	924.27
2681	2018.12.20 14:15	sell	1341	0.01	0.98880	0.99240	0.98270
2682	2018.12.20 15:45	close	1341	0.01	0.98891	0.99240	0.98270	-0.11	924.16
2683	2018.12.21 05:30	sell	1342	0.01	0.98690	0.99056	0.98086
2684	2018.12.21 08:00	close	1342	0.01	0.98743	0.99056	0.98086	-0.54	923.62
2685	2018.12.25 09:47	sell	1343	0.01	0.98480	0.98857	0.97887
2686	2018.12.26 00:24	s/l	1343	0.01	0.98854	0.98857	0.97887	-3.84	919.78
2687	2018.12.26 18:00	buy	1344	0.01	0.98959	0.98500	0.99440
2688	2018.12.26 18:30	close	1344	0.01	0.99036	0.98500	0.99440	0.78	920.56
2689	2018.12.28 07:00	sell	1345	0.01	0.98497	0.98868	0.97898
2690	2018.12.28 08:15	close	1345	0.01	0.98491	0.98868	0.97898	0.06	920.62
2691	2018.12.28 17:30	sell	1346	0.01	0.98109	0.98469	0.97499
2692	2018.12.28 18:00	close	1346	0.01	0.98411	0.98469	0.97499	-3.07	917.55
2693	2018.12.28 22:45	buy	1347	0.01	0.98380	0.97927	0.98867
2694	2018.12.28 23:30	close	1347	0.01	0.98398	0.97927	0.98867	0.18	917.73
2695	2019.01.02 07:30	buy	1348	0.01	0.98314	0.97850	0.98790
2696	2019.01.02 08:30	close	1348	0.01	0.98034	0.97850	0.98790	-2.86	914.87
2697	2019.01.02 10:00	sell	1349	0.01	0.98132	0.98504	0.97534
2698	2019.01.02 11:00	close	1349	0.01	0.98142	0.98504	0.97534	-0.10	914.77
2699	2019.01.03 09:30	sell	1350	0.01	0.98612	0.98989	0.98019
2700	2019.01.03 10:45	close	1350	0.01	0.98621	0.98989	0.98019	-0.09	914.68
2701	2019.01.07 07:00	sell	1351	0.01	0.98457	0.98827	0.97857
2702	2019.01.07 07:45	close	1351	0.01	0.98418	0.98827	0.97857	0.40	915.08
2703	2019.01.08 08:30	buy	1352	0.01	0.98056	0.97598	0.98538
2704	2019.01.08 09:00	close	1352	0.01	0.98089	0.97598	0.98538	0.34	915.42
2705	2019.01.08 19:45	buy	1353	0.01	0.98062	0.97612	0.98552
2706	2019.01.08 20:15	close	1353	0.01	0.98097	0.97612	0.98552	0.36	915.78
2707	2019.01.09 09:15	buy	1354	0.01	0.98108	0.97648	0.98588
2708	2019.01.09 10:00	close	1354	0.01	0.98088	0.97648	0.98588	-0.20	915.58
2709	2019.01.09 12:30	sell	1355	0.01	0.98007	0.98380	0.97410
2710	2019.01.09 14:15	close	1355	0.01	0.98062	0.98380	0.97410	-0.56	915.02
2711	2019.01.09 18:00	sell	1356	0.01	0.97700	0.98063	0.97093
2712	2019.01.09 19:15	close	1356	0.01	0.97607	0.98063	0.97093	0.95	915.97
2713	2019.01.10 07:00	sell	1357	0.01	0.97265	0.97636	0.96666
2714	2019.01.10 08:00	close	1357	0.01	0.97282	0.97636	0.96666	-0.17	915.80
2715	2019.01.15 15:45	buy	1358	0.01	0.98504	0.98047	0.98987
2716	2019.01.15 16:30	close	1358	0.01	0.98509	0.98047	0.98987	0.05	915.85
2717	2019.01.15 23:00	buy	1359	0.01	0.98738	0.98281	0.99221
2718	2019.01.15 23:45	close	1359	0.01	0.98757	0.98281	0.99221	0.19	916.04
2719	2019.01.17 08:30	buy	1360	0.01	0.99110	0.98647	0.99587
2720	2019.01.17 09:00	close	1360	0.01	0.99120	0.98647	0.99587	0.10	916.14
2721	2019.01.17 20:15	buy	1361	0.01	0.99335	0.98871	0.99811
2722	2019.01.17 20:30	close	1361	0.01	0.99406	0.98871	0.99811	0.71	916.85
2723	2019.01.21 19:00	buy	1362	0.01	0.99717	0.99262	1.00202
2724	2019.01.21 19:30	close	1362	0.01	0.99730	0.99262	1.00202	0.13	916.98
2725	2019.01.23 08:00	buy	1363	0.01	0.99726	0.99262	1.00202
2726	2019.01.23 08:15	close	1363	0.01	0.99741	0.99262	1.00202	0.15	917.13
2727	2019.01.24 06:45	sell	1364	0.01	0.99403	0.99777	0.98807
2728	2019.01.24 08:00	close	1364	0.01	0.99438	0.99777	0.98807	-0.35	916.78
2729	2019.01.28 04:15	sell	1365	0.01	0.99237	0.99617	0.98647
2730	2019.01.28 05:00	close	1365	0.01	0.99245	0.99617	0.98647	-0.08	916.70
2731	2019.01.28 07:45	sell	1366	0.01	0.99216	0.99581	0.98611
2732	2019.01.28 08:15	close	1366	0.01	0.99189	0.99581	0.98611	0.27	916.97
2733	2019.01.29 22:15	buy	1367	0.01	0.99469	0.99016	0.99956
2734	2019.01.29 22:30	close	1367	0.01	0.99487	0.99016	0.99956	0.18	917.15
2735	2019.01.30 08:00	buy	1368	0.01	0.99474	0.99018	0.99958
2736	2019.01.30 08:15	close	1368	0.01	0.99483	0.99018	0.99958	0.09	917.24
2737	2019.01.31 06:45	sell	1369	0.01	0.99272	0.99642	0.98672
2738	2019.01.31 07:15	close	1369	0.01	0.99279	0.99642	0.98672	-0.07	917.17
2739	2019.02.01 14:00	sell	1370	0.01	0.99301	0.99667	0.98697
2740	2019.02.01 15:45	close	1370	0.01	0.99297	0.99667	0.98697	0.04	917.21
2741	2019.02.07 08:45	buy	1371	0.01	1.00254	0.99788	1.00728
2742	2019.02.07 09:45	close	1371	0.01	1.00234	0.99788	1.00728	-0.20	917.01
2743	2019.02.07 16:00	sell	1372	0.01	1.00181	1.00543	0.99573
2744	2019.02.07 16:15	close	1372	0.01	1.00076	1.00543	0.99573	1.05	918.06
2745	2019.02.08 07:45	sell	1373	0.01	1.00185	1.00560	0.99590
2746	2019.02.08 08:15	close	1373	0.01	1.00179	1.00560	0.99590	0.06	918.12
2747	2019.02.08 20:30	sell	1374	0.01	1.00030	1.00397	0.99427
2748	2019.02.08 21:15	close	1374	0.01	1.00022	1.00397	0.99427	0.08	918.20
2749	2019.02.12 18:00	buy	1375	0.01	1.00721	1.00262	1.01202
2750	2019.02.12 20:45	close	1375	0.01	1.00630	1.00262	1.01202	-0.90	917.30
2751	2019.02.14 17:15	sell	1376	0.01	1.00708	1.01074	1.00104
2752	2019.02.14 18:45	close	1376	0.01	1.00662	1.01074	1.00104	0.46	917.76
2753	2019.02.15 07:00	buy	1377	0.01	1.00539	1.00070	1.01010
2754	2019.02.15 07:15	close	1377	0.01	1.00529	1.00070	1.01010	-0.10	917.66
2755	2019.02.18 06:00	sell	1378	0.01	1.00339	1.00706	0.99736
2756	2019.02.18 09:15	close	1378	0.01	1.00351	1.00706	0.99736	-0.12	917.54
2757	2019.02.19 15:45	buy	1379	0.01	1.00451	0.99996	1.00936
2758	2019.02.19 17:30	close	1379	0.01	1.00180	0.99996	1.00936	-2.71	914.83
2759	2019.02.19 19:15	sell	1380	0.01	1.00179	1.00554	0.99584
2760	2019.02.19 19:30	close	1380	0.01	1.00107	1.00554	0.99584	0.72	915.55
2761	2019.02.20 09:45	buy	1381	0.01	1.00125	0.99661	1.00601
2762	2019.02.20 10:30	close	1381	0.01	1.00121	0.99661	1.00601	-0.04	915.51
2763	2019.02.25 22:15	buy	1382	0.01	1.00015	0.99559	1.00499
2764	2019.02.25 22:45	close	1382	0.01	1.00026	0.99559	1.00499	0.11	915.62
2765	2019.02.27 14:30	sell	1383	0.01	0.99705	1.00071	0.99101
2766	2019.02.27 16:30	close	1383	0.01	0.99769	1.00071	0.99101	-0.64	914.98
2767	2019.02.28 15:30	sell	1384	0.01	0.99419	0.99790	0.98820
2768	2019.02.28 17:16	s/l	1384	0.01	0.99797	0.99790	0.98820	-3.79	911.19
2769	2019.03.01 09:30	buy	1385	0.01	0.99817	0.99357	1.00297
2770	2019.03.01 10:00	close	1385	0.01	0.99844	0.99357	1.00297	0.27	911.46
2771	2019.03.01 12:45	buy	1386	0.01	0.99884	0.99427	1.00367
2772	2019.03.01 15:00	close	1386	0.01	0.99853	0.99427	1.00367	-0.31	911.15
2773	2019.03.06 09:45	buy	1387	0.01	1.00471	1.00020	1.00960
2774	2019.03.06 10:00	close	1387	0.01	1.00493	1.00020	1.00960	0.22	911.37
2775	2019.03.12 10:45	buy	1388	0.01	1.01057	1.00592	1.01532
2776	2019.03.12 13:45	close	1388	0.01	1.00898	1.00592	1.01532	-1.58	909.79
2777	2019.03.12 13:45	sell	1389	0.01	1.00885	1.01262	1.00292
2778	2019.03.12 15:30	close	1389	0.01	1.00917	1.01262	1.00292	-0.32	909.47
2779	2019.03.12 20:45	sell	1390	0.01	1.00722	1.01091	1.00121
2780	2019.03.12 21:15	close	1390	0.01	1.00716	1.01091	1.00121	0.06	909.53
2781	2019.03.15 16:45	buy	1391	0.01	1.00328	0.99873	1.00813
2782	2019.03.15 18:15	close	1391	0.01	1.00302	0.99873	1.00813	-0.26	909.27
2783	2019.03.15 18:15	sell	1392	0.01	1.00296	1.00663	0.99693
2784	2019.03.15 18:45	close	1392	0.01	1.00160	1.00663	0.99693	1.36	910.63
2785	2019.03.18 15:15	sell	1393	0.01	1.00048	1.00414	0.99444
2786	2019.03.18 18:00	close	1393	0.01	1.00143	1.00414	0.99444	-0.95	909.68
2787	2019.03.18 22:15	buy	1394	0.01	1.00085	0.99624	1.00564
2788	2019.03.18 23:30	close	1394	0.01	1.00076	0.99624	1.00564	-0.09	909.59
2789	2019.03.19 07:45	sell	1395	0.01	1.00046	1.00425	0.99455
2790	2019.03.19 09:15	close	1395	0.01	1.00057	1.00425	0.99455	-0.11	909.48
2791	2019.03.20 19:15	sell	1396	0.01	0.99759	1.00129	0.99159
2792	2019.03.20 19:30	close	1396	0.01	0.99736	1.00129	0.99159	0.23	909.71
2793	2019.03.21 06:30	sell	1397	0.01	0.99088	0.99456	0.98486
2794	2019.03.21 07:30	close	1397	0.01	0.99099	0.99456	0.98486	-0.11	909.60
2795	2019.03.25 19:15	sell	1398	0.01	0.99219	0.99599	0.98629
2796	2019.03.25 21:00	close	1398	0.01	0.99203	0.99599	0.98629	0.16	909.76
2797	2019.03.26 19:45	buy	1399	0.01	0.99354	0.98888	0.99828
2798	2019.03.26 20:15	close	1399	0.01	0.99379	0.98888	0.99828	0.25	910.01
2799	2019.03.27 11:15	buy	1400	0.01	0.99525	0.99068	1.00008
2800	2019.03.27 13:05	s/l	1400	0.01	0.99062	0.99068	1.00008	-4.67	905.34
2801	2019.03.27 14:15	sell	1401	0.01	0.99324	0.99704	0.98734
2802	2019.03.27 14:30	close	1401	0.01	0.99297	0.99704	0.98734	0.27	905.61
2803	2019.03.27 20:00	buy	1402	0.01	0.99384	0.98921	0.99861
2804	2019.03.27 20:30	close	1402	0.01	0.99412	0.98921	0.99861	0.28	905.89
2805	2019.03.28 09:45	buy	1403	0.01	0.99500	0.99038	0.99978
2806	2019.03.28 10:00	close	1403	0.01	0.99528	0.99038	0.99978	0.28	906.17
2807	2019.04.01 08:00	buy	1404	0.01	0.99586	0.99117	1.00057
2808	2019.04.01 09:30	close	1404	0.01	0.99573	0.99117	1.00057	-0.13	906.04
2809	2019.04.01 13:15	sell	1405	0.01	0.99411	0.99789	0.98819
2810	2019.04.01 15:30	close	1405	0.01	0.99506	0.99789	0.98819	-0.95	905.09
2811	2019.04.03 13:45	sell	1406	0.01	0.99694	1.00055	0.99085
2812	2019.04.03 14:30	close	1406	0.01	0.99643	1.00055	0.99085	0.51	905.60
2813	2019.04.05 08:00	buy	1407	0.01	1.00014	0.99556	1.00496
2814	2019.04.05 09:00	close	1407	0.01	0.99987	0.99556	1.00496	-0.27	905.33
2815	2019.04.08 08:30	sell	1408	0.01	0.99863	1.00232	0.99262
2816	2019.04.08 11:30	close	1408	0.01	0.99935	1.00232	0.99262	-0.72	904.61
2817	2019.04.08 15:45	buy	1409	0.01	0.99928	0.99476	1.00416
2818	2019.04.08 17:30	close	1409	0.01	0.99844	0.99476	1.00416	-0.84	903.77
2819	2019.04.08 17:30	sell	1410	0.01	0.99859	1.00223	0.99253
2820	2019.04.08 19:30	close	1410	0.01	0.99932	1.00223	0.99253	-0.73	903.04
2821	2019.04.10 09:45	buy	1411	0.01	0.99993	0.99541	1.00481
2822	2019.04.10 10:15	close	1411	0.01	1.00004	0.99541	1.00481	0.11	903.15
2823	2019.04.11 12:30	sell	1412	0.01	1.00166	1.00526	0.99556
2824	2019.04.11 14:00	close	1412	0.01	1.00161	1.00526	0.99556	0.05	903.20
2825	2019.04.11 17:15	buy	1413	0.01	1.00223	0.99772	1.00712
2826	2019.04.11 18:00	close	1413	0.01	1.00252	0.99772	1.00712	0.29	903.49
2827	2019.04.12 15:00	sell	1414	0.01	1.00088	1.00458	0.99488
2828	2019.04.12 15:15	close	1414	0.01	1.00039	1.00458	0.99488	0.49	903.98
2829	2019.04.16 07:00	buy	1415	0.01	1.00382	0.99927	1.00867
2830	2019.04.16 07:45	close	1415	0.01	1.00374	0.99927	1.00867	-0.08	903.90
2831	2019.04.17 08:30	sell	1416	0.01	1.00702	1.01081	1.00111
2832	2019.04.17 09:00	close	1416	0.01	1.00698	1.01081	1.00111	0.04	903.94
2833	2019.04.18 10:30	sell	1417	0.01	1.00979	1.01359	1.00389
2834	2019.04.18 11:45	close	1417	0.01	1.01010	1.01359	1.00389	-0.31	903.63
2835	2019.04.19 12:15	sell	1418	0.01	1.01341	1.01711	1.00741
2836	2019.04.19 15:30	close	1418	0.01	1.01381	1.01711	1.00741	-0.40	903.23
2837	2019.04.22 10:15	buy	1419	0.01	1.01457	1.00997	1.01937
2838	2019.04.22 10:45	close	1419	0.01	1.01450	1.00997	1.01937	-0.07	903.16
2839	2019.04.22 15:15	buy	1420	0.01	1.01479	1.01009	1.01949
2840	2019.04.22 15:30	close	1420	0.01	1.01470	1.01009	1.01949	-0.09	903.07
2841	2019.04.23 20:30	buy	1421	0.01	1.02075	1.01621	1.02561
2842	2019.04.23 23:15	close	1421	0.01	1.02015	1.01621	1.02561	-0.59	902.48
2843	2019.04.24 13:15	sell	1422	0.01	1.01852	1.02228	1.01258
2844	2019.04.24 14:45	close	1422	0.01	1.01861	1.02228	1.01258	-0.09	902.39
2845	2019.04.25 18:00	sell	1423	0.01	1.02046	1.02411	1.01441
2846	2019.04.25 18:15	close	1423	0.01	1.01978	1.02411	1.01441	0.67	903.06
2847	2019.04.26 15:45	buy	1424	0.01	1.02037	1.01583	1.02523
2848	2019.04.26 19:00	close	1424	0.01	1.01903	1.01583	1.02523	-1.32	901.74
2849	2019.04.29 18:00	buy	1425	0.01	1.01988	1.01518	1.02458
2850	2019.04.29 18:45	close	1425	0.01	1.02017	1.01518	1.02458	0.29	902.03
2851	2019.05.01 14:30	sell	1426	0.01	1.01616	1.01978	1.01008
2852	2019.05.01 15:00	close	1426	0.01	1.01592	1.01978	1.01008	0.24	902.27
2853	2019.05.01 15:45	sell	1427	0.01	1.01650	1.02021	1.01051
2854	2019.05.01 16:30	close	1427	0.01	1.01601	1.02021	1.01051	0.48	902.75
2855	2019.05.02 15:15	buy	1428	0.01	1.01857	1.01391	1.02331
2856	2019.05.02 15:30	close	1428	0.01	1.01861	1.01391	1.02331	0.04	902.79
2857	2019.05.03 20:45	sell	1429	0.01	1.01760	1.02120	1.01150
2858	2019.05.03 21:30	close	1429	0.01	1.01752	1.02120	1.01150	0.08	902.87
2859	2019.05.06 18:00	buy	1430	0.01	1.01817	1.01354	1.02294
2860	2019.05.06 18:15	close	1430	0.01	1.01840	1.01354	1.02294	0.23	903.10
2861	2019.05.06 18:45	buy	1431	0.01	1.01786	1.01331	1.02271
2862	2019.05.06 21:45	close	1431	0.01	1.01734	1.01331	1.02271	-0.51	902.59
2863	2019.05.07 08:45	sell	1432	0.01	1.01667	1.02028	1.01058
2864	2019.05.07 09:15	close	1432	0.01	1.01637	1.02028	1.01058	0.29	902.88
2865	2019.05.07 20:30	buy	1433	0.01	1.02050	1.01600	1.02540
2866	2019.05.07 23:30	close	1433	0.01	1.01958	1.01600	1.02540	-0.90	901.98
2867	2019.05.09 08:30	buy	1434	0.01	1.02042	1.01590	1.02530
2868	2019.05.09 10:45	close	1434	0.01	1.01768	1.01590	1.02530	-2.69	899.29
2869	2019.05.09 19:15	sell	1435	0.01	1.01375	1.01739	1.00769
2870	2019.05.09 20:30	close	1435	0.01	1.01416	1.01739	1.00769	-0.40	898.89
2871	2019.05.13 18:00	sell	1436	0.01	1.00617	1.00986	1.00016
2872	2019.05.13 19:30	close	1436	0.01	1.00602	1.00986	1.00016	0.15	899.04
2873	2019.05.15 23:00	buy	1437	0.01	1.00887	1.00417	1.01357
2874	2019.05.15 23:15	close	1437	0.01	1.00891	1.00417	1.01357	0.04	899.08
2875	2019.05.20 14:00	sell	1438	0.01	1.00991	1.01354	1.00384
2876	2019.05.20 14:15	close	1438	0.01	1.00946	1.01354	1.00384	0.45	899.53
2877	2019.05.20 16:15	sell	1439	0.01	1.00915	1.01294	1.00324
2878	2019.05.20 16:30	close	1439	0.01	1.00855	1.01294	1.00324	0.60	900.13
2879	2019.05.22 10:15	buy	1440	0.01	1.01133	1.00665	1.01605
2880	2019.05.22 10:30	close	1440	0.01	1.01125	1.00665	1.01605	-0.08	900.05
2881	2019.05.22 16:30	sell	1441	0.01	1.00773	1.01151	1.00181
2882	2019.05.22 18:45	close	1441	0.01	1.00894	1.01151	1.00181	-1.20	898.85
2883	2019.05.23 06:45	sell	1442	0.01	1.00857	1.01220	1.00250
2884	2019.05.23 08:45	close	1442	0.01	1.00866	1.01220	1.00250	-0.09	898.76
2885	2019.05.27 17:45	buy	1443	0.01	1.00441	0.99974	1.00914
2886	2019.05.27 20:00	close	1443	0.01	1.00419	0.99974	1.00914	-0.22	898.54
2887	2019.05.27 22:30	buy	1444	0.01	1.00411	0.99941	1.00881
2888	2019.05.27 23:00	close	1444	0.01	1.00388	0.99941	1.00881	-0.23	898.31
2889	2019.05.28 09:00	buy	1445	0.01	1.00418	0.99958	1.00898
2890	2019.05.28 10:00	close	1445	0.01	1.00439	0.99958	1.00898	0.21	898.52
2891	2019.05.28 22:45	buy	1446	0.01	1.00773	1.00314	1.01254
2892	2019.05.29 00:00	close	1446	0.01	1.00749	1.00314	1.01254	-0.24	898.28
2893	2019.05.29 07:30	sell	1447	0.01	1.00614	1.00977	1.00007
2894	2019.05.29 09:00	close	1447	0.01	1.00606	1.00977	1.00007	0.08	898.36
2895	2019.05.30 14:45	buy	1448	0.01	1.00852	1.00399	1.01339
2896	2019.05.30 15:00	close	1448	0.01	1.00884	1.00399	1.01339	0.32	898.68
2897	2019.05.30 15:15	buy	1449	0.01	1.00855	1.00392	1.01332
2898	2019.05.30 16:15	close	1449	0.01	1.00831	1.00392	1.01332	-0.24	898.44
2899	2019.05.31 05:15	sell	1450	0.01	1.00624	1.00992	1.00022
2900	2019.05.31 05:30	close	1450	0.01	1.00613	1.00992	1.00022	0.11	898.55
2901	2019.05.31 07:45	sell	1451	0.01	1.00557	1.00929	0.99959
2902	2019.05.31 08:00	close	1451	0.01	1.00535	1.00929	0.99959	0.22	898.77
2903	2019.06.03 08:15	sell	1452	0.01	0.99791	1.00162	0.99192
2904	2019.06.03 10:15	close	1452	0.01	0.99767	1.00162	0.99192	0.24	899.01
2905	2019.06.04 17:15	buy	1453	0.01	0.99312	0.98842	0.99782
2906	2019.06.04 17:30	close	1453	0.01	0.99322	0.98842	0.99782	0.10	899.11
2907	2019.06.05 06:00	sell	1454	0.01	0.99145	0.99517	0.98547
2908	2019.06.05 08:15	close	1454	0.01	0.99207	0.99517	0.98547	-0.62	898.49
2909	2019.06.05 16:30	sell	1455	0.01	0.98936	0.99305	0.98335
2910	2019.06.05 17:15	close	1455	0.01	0.99088	0.99305	0.98335	-1.53	896.96
2911	2019.06.06 20:30	sell	1456	0.01	0.98929	0.99295	0.98325
2912	2019.06.06 21:45	close	1456	0.01	0.99218	0.99295	0.98325	-2.91	894.05
2913	2019.06.07 14:30	buy	1457	0.01	0.99331	0.98872	0.99812
2914	2019.06.07 15:31	s/l	1457	0.01	0.98876	0.98872	0.99812	-4.60	889.45
2915	2019.06.07 19:00	sell	1458	0.01	0.98774	0.99137	0.98167
2916	2019.06.07 19:30	close	1458	0.01	0.98703	0.99137	0.98167	0.72	890.17
2917	2019.06.07 20:30	sell	1459	0.01	0.98721	0.99090	0.98120
2918	2019.06.07 21:00	close	1459	0.01	0.98670	0.99090	0.98120	0.52	890.69
2919	2019.06.10 09:45	buy	1460	0.01	0.99046	0.98577	0.99517
2920	2019.06.10 10:15	close	1460	0.01	0.99057	0.98577	0.99517	0.11	890.80
2921	2019.06.10 11:45	buy	1461	0.01	0.99014	0.98559	0.99499
2922	2019.06.10 12:00	close	1461	0.01	0.99062	0.98559	0.99499	0.48	891.28
2923	2019.06.11 20:00	buy	1462	0.01	0.99185	0.98717	0.99657
2924	2019.06.11 20:15	close	1462	0.01	0.99202	0.98717	0.99657	0.17	891.45
2925	2019.06.13 13:00	sell	1463	0.01	0.99337	0.99700	0.98730
2926	2019.06.13 14:00	close	1463	0.01	0.99303	0.99700	0.98730	0.34	891.79
2927	2019.06.13 21:15	buy	1464	0.01	0.99376	0.98906	0.99846
2928	2019.06.13 22:15	close	1464	0.01	0.99358	0.98906	0.99846	-0.18	891.61
2929	2019.06.14 09:45	buy	1465	0.01	0.99363	0.98907	0.99847
2930	2019.06.14 11:00	close	1465	0.01	0.99357	0.98907	0.99847	-0.06	891.55
2931	2019.06.17 09:00	buy	1466	0.01	0.99905	0.99449	1.00389
2932	2019.06.17 09:15	close	1466	0.01	0.99926	0.99449	1.00389	0.21	891.76
2933	2019.06.18 07:00	sell	1467	0.01	0.99788	1.00150	0.99180
2934	2019.06.18 08:15	close	1467	0.01	0.99733	1.00150	0.99180	0.55	892.31
2935	2019.06.18 15:45	buy	1468	0.01	0.99852	0.99398	1.00338
2936	2019.06.18 16:15	close	1468	0.01	0.99903	0.99398	1.00338	0.51	892.82
2937	2019.06.19 17:00	sell	1469	0.01	0.99753	1.00121	0.99151
2938	2019.06.19 17:15	close	1469	0.01	0.99664	1.00121	0.99151	0.89	893.71
2939	2019.06.20 05:30	sell	1470	0.01	0.99093	0.99457	0.98487
2940	2019.06.20 06:00	close	1470	0.01	0.99082	0.99457	0.98487	0.11	893.82
2941	2019.06.20 07:45	sell	1471	0.01	0.99035	0.99410	0.98440
2942	2019.06.20 09:00	close	1471	0.01	0.99013	0.99410	0.98440	0.22	894.04
2943	2019.06.21 12:30	buy	1472	0.01	0.98199	0.97735	0.98675
2944	2019.06.21 12:45	close	1472	0.01	0.98270	0.97735	0.98675	0.72	894.76
2945	2019.06.24 19:15	sell	1473	0.01	0.97239	0.97607	0.96637
2946	2019.06.24 21:00	close	1473	0.01	0.97299	0.97607	0.96637	-0.62	894.14
2947	2019.06.25 15:30	buy	1474	0.01	0.97482	0.97014	0.97954
2948	2019.06.25 17:15	close	1474	0.01	0.97289	0.97014	0.97954	-1.98	892.16
2949	2019.06.26 10:00	buy	1475	0.01	0.97579	0.97121	0.98061
2950	2019.06.26 11:30	close	1475	0.01	0.97542	0.97121	0.98061	-0.38	891.78
2951	2019.06.26 17:15	buy	1476	0.01	0.97643	0.97176	0.98116
2952	2019.06.26 17:45	close	1476	0.01	0.97678	0.97176	0.98116	0.36	892.14
2953	2019.06.27 10:15	buy	1477	0.01	0.97951	0.97482	0.98422
2954	2019.06.27 11:15	close	1477	0.01	0.97960	0.97482	0.98422	0.09	892.23
2955	2019.07.01 14:00	buy	1478	0.01	0.98232	0.97769	0.98709
2956	2019.07.01 15:30	close	1478	0.01	0.98176	0.97769	0.98709	-0.57	891.66
2957	2019.07.02 07:30	buy	1479	0.01	0.98696	0.98240	0.99180
2958	2019.07.02 08:45	close	1479	0.01	0.98683	0.98240	0.99180	-0.13	891.53
2959	2019.07.03 05:00	sell	1480	0.01	0.98464	0.98833	0.97863
2960	2019.07.03 06:00	close	1480	0.01	0.98478	0.98833	0.97863	-0.14	891.39
2961	2019.07.04 16:15	sell	1481	0.01	0.98554	0.98920	0.97950
2962	2019.07.04 18:00	close	1481	0.01	0.98552	0.98920	0.97950	0.02	891.41
2963	2019.07.05 22:30	buy	1482	0.01	0.99172	0.98721	0.99661
2964	2019.07.05 22:45	close	1482	0.01	0.99191	0.98721	0.99661	0.19	891.60
2965	2019.07.05 23:30	buy	1483	0.01	0.99162	0.98702	0.99642
2966	2019.07.08 01:15	close	1483	0.01	0.99147	0.98702	0.99642	-0.15	891.45
2967	2019.07.09 15:00	buy	1484	0.01	0.99421	0.98956	0.99896
2968	2019.07.09 17:30	close	1484	0.01	0.99300	0.98956	0.99896	-1.22	890.23
2969	2019.07.10 09:00	sell	1485	0.01	0.99304	0.99678	0.98708
2970	2019.07.10 09:45	close	1485	0.01	0.99252	0.99678	0.98708	0.52	890.75
2971	2019.07.10 14:00	sell	1486	0.01	0.99171	0.99539	0.98569
2972	2019.07.10 15:45	close	1486	0.01	0.98996	0.99539	0.98569	1.77	892.52
2973	2019.07.10 17:00	sell	1487	0.01	0.99040	0.99412	0.98442
2974	2019.07.10 17:45	close	1487	0.01	0.99013	0.99412	0.98442	0.27	892.79
2975	2019.07.10 20:15	sell	1488	0.01	0.98988	0.99362	0.98392
2976	2019.07.10 21:00	close	1488	0.01	0.98985	0.99362	0.98392	0.03	892.82
2977	2019.07.11 08:45	sell	1489	0.01	0.98634	0.99007	0.98037
2978	2019.07.11 10:45	close	1489	0.01	0.98674	0.99007	0.98037	-0.40	892.42
2979	2019.07.15 15:00	sell	1490	0.01	0.98244	0.98620	0.97650
2980	2019.07.15 19:15	close	1490	0.01	0.98451	0.98620	0.97650	-2.10	890.32
2981	2019.07.15 23:15	buy	1491	0.01	0.98446	0.97981	0.98921
2982	2019.07.15 23:45	close	1491	0.01	0.98436	0.97981	0.98921	-0.10	890.22
2983	2019.07.16 22:45	buy	1492	0.01	0.98778	0.98326	0.99266
2984	2019.07.16 23:15	close	1492	0.01	0.98783	0.98326	0.99266	0.05	890.27
2985	2019.07.17 07:30	sell	1493	0.01	0.98738	0.99113	0.98143
2986	2019.07.17 08:00	close	1493	0.01	0.98748	0.99113	0.98143	-0.10	890.17
2987	2019.07.17 16:15	buy	1494	0.01	0.98899	0.98430	0.99370
2988	2019.07.17 16:30	close	1494	0.01	0.98929	0.98430	0.99370	0.30	890.47
2989	2019.07.17 20:00	sell	1495	0.01	0.98752	0.99124	0.98154
2990	2019.07.17 20:45	close	1495	0.01	0.98712	0.99124	0.98154	0.40	890.87
2991	2019.07.18 07:30	sell	1496	0.01	0.98543	0.98903	0.97933
2992	2019.07.18 08:15	close	1496	0.01	0.98510	0.98903	0.97933	0.33	891.20
2993	2019.07.22 12:30	sell	1497	0.01	0.98223	0.98596	0.97626
2994	2019.07.22 13:15	close	1497	0.01	0.98175	0.98596	0.97626	0.49	891.69
2995	2019.07.22 14:30	sell	1498	0.01	0.98172	0.98550	0.97580
2996	2019.07.22 15:15	close	1498	0.01	0.98152	0.98550	0.97580	0.21	891.90
2997	2019.07.22 17:00	sell	1499	0.01	0.98111	0.98487	0.97517
2998	2019.07.22 17:30	close	1499	0.01	0.98116	0.98487	0.97517	-0.05	891.85
2999	2019.07.23 13:30	buy	1500	0.01	0.98383	0.97921	0.98861
3000	2019.07.23 15:00	close	1500	0.01	0.98344	0.97921	0.98861	-0.40	891.45
3001	2019.07.24 09:15	buy	1501	0.01	0.98593	0.98140	0.99080
3002	2019.07.24 09:30	close	1501	0.01	0.98637	0.98140	0.99080	0.45	891.90
3003	2019.07.25 14:15	buy	1502	0.01	0.98550	0.98088	0.99028
3004	2019.07.25 15:00	close	1502	0.01	0.98808	0.98088	0.99028	2.61	894.51
3005	2019.07.26 23:45	buy	1503	0.01	0.99331	0.98878	0.99818
3006	2019.07.29 00:30	close	1503	0.01	0.99355	0.98878	0.99818	0.24	894.76
3007	2019.07.29 05:15	sell	1504	0.01	0.99226	0.99603	0.98633
3008	2019.07.29 09:00	close	1504	0.01	0.99325	0.99603	0.98633	-1.00	893.76
3009	2019.07.29 13:30	sell	1505	0.01	0.99177	0.99544	0.98574
3010	2019.07.29 15:30	close	1505	0.01	0.99256	0.99544	0.98574	-0.80	892.96
3011	2019.07.31 09:30	buy	1506	0.01	0.99038	0.98582	0.99522
3012	2019.07.31 10:00	close	1506	0.01	0.99027	0.98582	0.99522	-0.11	892.85
3013	2019.08.01 13:15	sell	1507	0.01	0.99525	0.99901	0.98931
3014	2019.08.01 14:30	close	1507	0.01	0.99524	0.99901	0.98931	0.01	892.86
3015	2019.08.02 05:00	sell	1508	0.01	0.98861	0.99240	0.98270
3016	2019.08.02 07:15	close	1508	0.01	0.98892	0.99240	0.98270	-0.31	892.55
3017	2019.08.02 15:45	sell	1509	0.01	0.98498	0.98874	0.97904
3018	2019.08.02 16:45	close	1509	0.01	0.98430	0.98874	0.97904	0.69	893.24
3019	2019.08.02 19:30	sell	1510	0.01	0.98300	0.98675	0.97705
3020	2019.08.02 20:00	close	1510	0.01	0.98192	0.98675	0.97705	1.10	894.34
3021	2019.08.05 14:45	sell	1511	0.01	0.97519	0.97879	0.96909
3022	2019.08.05 15:15	close	1511	0.01	0.97411	0.97879	0.96909	1.11	895.45
3023	2019.08.06 04:15	sell	1512	0.01	0.97159	0.97531	0.96561
3024	2019.08.06 07:07	s/l	1512	0.01	0.97535	0.97531	0.96561	-3.85	891.60
3025	2019.08.06 20:15	buy	1513	0.01	0.97621	0.97167	0.98107
3026	2019.08.06 20:45	close	1513	0.01	0.97659	0.97167	0.98107	0.39	891.99
3027	2019.08.06 23:30	buy	1514	0.01	0.97627	0.97170	0.98110
3028	2019.08.07 00:00	close	1514	0.01	0.97657	0.97170	0.98110	0.31	892.30
3029	2019.08.07 14:30	buy	1515	0.01	0.97734	0.97280	0.98220
3030	2019.08.07 15:30	close	1515	0.01	0.97658	0.97280	0.98220	-0.78	891.52
3031	2019.08.07 17:45	sell	1516	0.01	0.97335	0.97708	0.96738
3032	2019.08.07 18:15	close	1516	0.01	0.97234	0.97708	0.96738	1.04	892.56
3033	2019.08.07 20:15	sell	1517	0.01	0.97206	0.97579	0.96609
3034	2019.08.08 00:30	close	1517	0.01	0.97539	0.97579	0.96609	-3.60	888.95
3035	2019.08.08 18:30	buy	1518	0.01	0.97599	0.97139	0.98079
3036	2019.08.08 20:00	close	1518	0.01	0.97578	0.97139	0.98079	-0.22	888.73
3037	2019.08.12 04:15	sell	1519	0.01	0.97206	0.97567	0.96597
3038	2019.08.12 05:15	close	1519	0.01	0.97202	0.97567	0.96597	0.04	888.77
3039	2019.08.12 13:00	buy	1520	0.01	0.97272	0.96817	0.97757
3040	2019.08.12 14:45	close	1520	0.01	0.97230	0.96817	0.97757	-0.43	888.34
3041	2019.08.12 17:15	sell	1521	0.01	0.97119	0.97499	0.96529
3042	2019.08.12 17:30	close	1521	0.01	0.97099	0.97499	0.96529	0.21	888.55
3043	2019.08.12 19:30	sell	1522	0.01	0.97027	0.97396	0.96426
3044	2019.08.12 20:45	close	1522	0.01	0.96998	0.97396	0.96426	0.30	888.85
3045	2019.08.13 09:30	buy	1523	0.01	0.97100	0.96632	0.97572
3046	2019.08.13 10:00	close	1523	0.01	0.97122	0.96632	0.97572	0.23	889.08
3047	2019.08.13 10:30	buy	1524	0.01	0.97075	0.96618	0.97558
3048	2019.08.13 10:45	close	1524	0.01	0.97122	0.96618	0.97558	0.48	889.56
3049	2019.08.14 13:00	sell	1525	0.01	0.97425	0.97792	0.96822
3050	2019.08.14 13:15	close	1525	0.01	0.97323	0.97792	0.96822	1.05	890.61
3051	2019.08.14 16:00	sell	1526	0.01	0.97225	0.97594	0.96624
3052	2019.08.14 16:45	close	1526	0.01	0.97187	0.97594	0.96624	0.39	891.00
3053	2019.08.15 21:00	buy	1527	0.01	0.97538	0.97070	0.98010
3054	2019.08.15 21:15	close	1527	0.01	0.97640	0.97070	0.98010	1.04	892.04
3055	2019.08.19 09:45	buy	1528	0.01	0.97922	0.97454	0.98394
3056	2019.08.19 12:30	close	1528	0.01	0.97872	0.97454	0.98394	-0.51	891.53
3057	2019.08.19 19:45	buy	1529	0.01	0.98011	0.97554	0.98494
3058	2019.08.19 20:00	close	1529	0.01	0.98046	0.97554	0.98494	0.36	891.89
3059	2019.08.21 10:30	buy	1530	0.01	0.97870	0.97418	0.98358
3060	2019.08.21 10:45	close	1530	0.01	0.97884	0.97418	0.98358	0.14	892.03
3061	2019.08.22 09:15	buy	1531	0.01	0.98210	0.97759	0.98699
3062	2019.08.22 09:45	close	1531	0.01	0.98220	0.97759	0.98699	0.10	892.13
3063	2019.08.22 21:30	buy	1532	0.01	0.98310	0.97859	0.98799
3064	2019.08.22 21:45	close	1532	0.01	0.98340	0.97859	0.98799	0.30	892.43
3065	2019.08.26 09:45	buy	1533	0.01	0.97459	0.96989	0.97929
3066	2019.08.26 10:00	close	1533	0.01	0.97699	0.96989	0.97929	2.46	894.89
3067	2019.08.26 17:00	buy	1534	0.01	0.97814	0.97357	0.98297
3068	2019.08.26 17:45	close	1534	0.01	0.97849	0.97357	0.98297	0.36	895.25
3069	2019.08.26 18:15	buy	1535	0.01	0.97784	0.97319	0.98259
3070	2019.08.26 18:45	close	1535	0.01	0.97822	0.97319	0.98259	0.39	895.64
3071	2019.08.27 20:00	buy	1536	0.01	0.98035	0.97570	0.98510
3072	2019.08.27 20:15	close	1536	0.01	0.98067	0.97570	0.98510	0.33	895.97
3073	2019.08.28 14:45	sell	1537	0.01	0.98105	0.98482	0.97512
3074	2019.08.28 15:30	close	1537	0.01	0.98103	0.98482	0.97512	0.02	895.99
3075	2019.08.29 06:30	sell	1538	0.01	0.98059	0.98422	0.97452
3076	2019.08.29 07:30	close	1538	0.01	0.98035	0.98422	0.97452	0.24	896.23
3077	2019.08.30 16:00	buy	1539	0.01	0.98770	0.98316	0.99256
3078	2019.08.30 16:15	close	1539	0.01	0.98819	0.98316	0.99256	0.50	896.73
3079	2019.08.30 23:00	buy	1540	0.01	0.98965	0.98506	0.99446
3080	2019.09.02 00:15	close	1540	0.01	0.99040	0.98506	0.99446	0.76	897.50
3081	2019.09.02 20:45	sell	1541	0.01	0.99041	0.99403	0.98433
3082	2019.09.02 22:30	close	1541	0.01	0.99058	0.99403	0.98433	-0.17	897.33
3083	2019.09.03 09:15	buy	1542	0.01	0.99152	0.98697	0.99637
3084	2019.09.03 09:30	close	1542	0.01	0.99216	0.98697	0.99637	0.64	897.97
3085	2019.09.04 14:45	sell	1543	0.01	0.98516	0.98879	0.97909
3086	2019.09.04 16:00	close	1543	0.01	0.98453	0.98879	0.97909	0.64	898.61
3087	2019.09.05 09:00	buy	1544	0.01	0.98325	0.97858	0.98798
3088	2019.09.05 09:45	close	1544	0.01	0.98339	0.97858	0.98798	0.14	898.75
3089	2019.09.05 12:00	sell	1545	0.01	0.98261	0.98634	0.97664
3090	2019.09.05 12:15	close	1545	0.01	0.98220	0.98634	0.97664	0.42	899.17
3091	2019.09.06 09:00	buy	1546	0.01	0.98684	0.98220	0.99160
3092	2019.09.06 09:30	close	1546	0.01	0.98668	0.98220	0.99160	-0.16	899.01
3093	2019.09.06 15:45	buy	1547	0.01	0.98928	0.98478	0.99418
3094	2019.09.06 18:00	close	1547	0.01	0.98625	0.98478	0.99418	-3.07	895.94
3095	2019.09.10 09:00	buy	1548	0.01	0.99218	0.98748	0.99688
3096	2019.09.10 09:15	close	1548	0.01	0.99220	0.98748	0.99688	0.02	895.96
3097	2019.09.10 14:00	sell	1549	0.01	0.99078	0.99447	0.98477
3098	2019.09.10 15:15	close	1549	0.01	0.99132	0.99447	0.98477	-0.54	895.42
3099	2019.09.11 18:45	buy	1550	0.01	0.99319	0.98849	0.99789
3100	2019.09.11 19:00	close	1550	0.01	0.99330	0.98849	0.99789	0.11	895.53
3101	2019.09.12 08:45	buy	1551	0.01	0.99318	0.98862	0.99802
3102	2019.09.12 11:30	close	1551	0.01	0.99026	0.98862	0.99802	-2.95	892.58
3103	2019.09.12 13:45	sell	1552	0.01	0.99105	0.99476	0.98506
3104	2019.09.12 14:00	close	1552	0.01	0.99033	0.99476	0.98506	0.73	893.31
3105	2019.09.13 11:15	sell	1553	0.01	0.98849	0.99211	0.98241
3106	2019.09.13 12:00	close	1553	0.01	0.98775	0.99211	0.98241	0.75	894.06
3107	2019.09.16 05:00	sell	1554	0.01	0.98738	0.99110	0.98140
3108	2019.09.16 08:00	close	1554	0.01	0.98836	0.99110	0.98140	-0.99	893.07
3109	2019.09.18 16:00	buy	1555	0.01	0.99466	0.99016	0.99956
3110	2019.09.18 16:15	close	1555	0.01	0.99514	0.99016	0.99956	0.48	893.55
3111	2019.09.19 07:00	buy	1556	0.01	0.99662	0.99198	1.00138
3112	2019.09.19 08:00	close	1556	0.01	0.99655	0.99198	1.00138	-0.07	893.48
3113	2019.09.19 14:15	sell	1557	0.01	0.99148	0.99516	0.98546
3114	2019.09.19 14:30	close	1557	0.01	0.98998	0.99516	0.98546	1.51	894.99
3115	2019.09.19 15:45	sell	1558	0.01	0.99151	0.99518	0.98548
3116	2019.09.19 16:15	close	1558	0.01	0.99126	0.99518	0.98548	0.25	895.24
3117	2019.09.23 19:15	sell	1559	0.01	0.98978	0.99350	0.98380
3118	2019.09.23 20:30	close	1559	0.01	0.98967	0.99350	0.98380	0.11	895.35
3119	2019.09.24 10:30	buy	1560	0.01	0.99029	0.98567	0.99507
3120	2019.09.24 10:45	close	1560	0.01	0.99047	0.98567	0.99507	0.18	895.53
3121	2019.09.25 09:45	buy	1561	0.01	0.98658	0.98190	0.99130
3122	2019.09.25 10:00	close	1561	0.01	0.98658	0.98190	0.99130	0.00	895.53
3123	2019.09.25 13:15	sell	1562	0.01	0.98576	0.98951	0.97981
3124	2019.09.25 14:15	close	1562	0.01	0.98611	0.98951	0.97981	-0.35	895.18
3125	2019.09.26 15:15	buy	1563	0.01	0.99320	0.98870	0.99810
3126	2019.09.26 16:45	close	1563	0.01	0.99176	0.98870	0.99810	-1.45	893.73
3127	2019.09.26 17:45	sell	1564	0.01	0.99231	0.99601	0.98631
3128	2019.09.26 20:30	close	1564	0.01	0.99291	0.99601	0.98631	-0.60	893.13
3129	2019.09.27 10:45	buy	1565	0.01	0.99369	0.98907	0.99847
3130	2019.09.27 13:45	close	1565	0.01	0.99291	0.98907	0.99847	-0.79	892.34
3131	2019.10.02 05:00	sell	1566	0.01	0.99287	0.99653	0.98683
3132	2019.10.02 08:00	close	1566	0.01	0.99333	0.99653	0.98683	-0.46	891.88
3133	2019.10.02 16:45	buy	1567	0.01	0.99889	0.99432	1.00372
3134	2019.10.02 17:00	close	1567	0.01	0.99922	0.99432	1.00372	0.33	892.21
3135	2019.10.03 12:15	buy	1568	0.01	0.99891	0.99421	1.00361
3136	2019.10.03 12:45	close	1568	0.01	1.00062	0.99421	1.00361	1.71	893.92
3137	2019.10.03 19:15	sell	1569	0.01	0.99805	1.00174	0.99204
3138	2019.10.03 20:15	close	1569	0.01	0.99773	1.00174	0.99204	0.32	894.24
3139	2019.10.04 15:15	sell	1570	0.01	0.99389	0.99765	0.98795
3140	2019.10.04 15:45	close	1570	0.01	0.99514	0.99765	0.98795	-1.26	892.98
3141	2019.10.07 09:45	buy	1571	0.01	0.99526	0.99065	1.00005
3142	2019.10.07 10:30	close	1571	0.01	0.99542	0.99065	1.00005	0.16	893.14
3143	2019.10.08 08:45	buy	1572	0.01	0.99488	0.99025	0.99965
3144	2019.10.08 12:00	close	1572	0.01	0.99216	0.99025	0.99965	-2.74	890.40
3145	2019.10.08 15:15	sell	1573	0.01	0.99185	0.99562	0.98592
3146	2019.10.08 15:45	close	1573	0.01	0.99100	0.99562	0.98592	0.86	891.26
3147	2019.10.10 12:30	sell	1574	0.01	0.99254	0.99623	0.98653
3148	2019.10.10 12:45	close	1574	0.01	0.99173	0.99623	0.98653	0.82	892.08
3149	2019.10.10 13:45	sell	1575	0.01	0.99236	0.99600	0.98630
3150	2019.10.10 15:15	close	1575	0.01	0.99251	0.99600	0.98630	-0.15	891.93
3151	2019.10.11 09:30	buy	1576	0.01	0.99687	0.99235	1.00175
3152	2019.10.11 10:00	close	1576	0.01	0.99761	0.99235	1.00175	0.74	892.67
3153	2019.10.11 14:30	buy	1577	0.01	0.99693	0.99235	1.00175
3154	2019.10.11 15:00	close	1577	0.01	0.99789	0.99235	1.00175	0.96	893.63
3155	2019.10.11 17:00	buy	1578	0.01	0.99740	0.99275	1.00215
3156	2019.10.11 17:15	close	1578	0.01	0.99832	0.99275	1.00215	0.92	894.55
3157	2019.10.11 20:30	sell	1579	0.01	0.99679	1.00050	0.99080
3158	2019.10.11 22:45	close	1579	0.01	0.99747	1.00050	0.99080	-0.68	893.87
3159	2019.10.14 07:30	sell	1580	0.01	0.99622	0.99986	0.99016
3160	2019.10.14 07:45	close	1580	0.01	0.99593	0.99986	0.99016	0.29	894.16
3161	2019.10.14 08:30	sell	1581	0.01	0.99621	0.99994	0.99024
3162	2019.10.14 09:30	close	1581	0.01	0.99615	0.99994	0.99024	0.06	894.22
3163	2019.10.14 14:15	sell	1582	0.01	0.99551	0.99912	0.98942
3164	2019.10.14 17:00	close	1582	0.01	0.99619	0.99912	0.98942	-0.68	893.54
3165	2019.10.15 08:00	sell	1583	0.01	0.99676	1.00040	0.99070
3166	2019.10.15 08:30	close	1583	0.01	0.99666	1.00040	0.99070	0.10	893.64
3167	2019.10.16 20:45	sell	1584	0.01	0.99526	0.99892	0.98922
3168	2019.10.16 21:15	close	1584	0.01	0.99489	0.99892	0.98922	0.37	894.01
3169	2019.10.17 05:30	sell	1585	0.01	0.99341	0.99707	0.98737
3170	2019.10.17 06:15	close	1585	0.01	0.99326	0.99707	0.98737	0.15	894.16
3171	2019.10.17 07:30	sell	1586	0.01	0.99350	0.99712	0.98742
3172	2019.10.17 09:15	close	1586	0.01	0.99371	0.99712	0.98742	-0.21	893.95
3173	2019.10.17 18:15	sell	1587	0.01	0.98831	0.99206	0.98236
3174	2019.10.17 18:45	close	1587	0.01	0.98748	0.99206	0.98236	0.84	894.79
3175	2019.10.22 09:15	buy	1588	0.01	0.98648	0.98183	0.99123
3176	2019.10.22 09:30	close	1588	0.01	0.98672	0.98183	0.99123	0.24	895.03
3177	2019.10.22 15:45	buy	1589	0.01	0.98789	0.98321	0.99261
3178	2019.10.22 16:00	close	1589	0.01	0.98817	0.98321	0.99261	0.28	895.31
3179	2019.10.22 21:15	buy	1590	0.01	0.98818	0.98365	0.99305
3180	2019.10.22 21:30	close	1590	0.01	0.98887	0.98365	0.99305	0.70	896.01
3181	2019.10.23 09:00	buy	1591	0.01	0.98935	0.98478	0.99418
3182	2019.10.23 10:00	close	1591	0.01	0.98925	0.98478	0.99418	-0.10	895.91
3183	2019.10.23 22:15	buy	1592	0.01	0.99023	0.98558	0.99498
3184	2019.10.23 22:45	close	1592	0.01	0.99042	0.98558	0.99498	0.19	896.10
3185	2019.10.25 09:00	buy	1593	0.01	0.99253	0.98792	0.99732
3186	2019.10.25 09:45	close	1593	0.01	0.99256	0.98792	0.99732	0.03	896.13
3187	2019.10.28 09:45	buy	1594	0.01	0.99541	0.99089	1.00029
3188	2019.10.28 11:45	close	1594	0.01	0.99494	0.99089	1.00029	-0.47	895.66
3189	2019.10.30 14:15	sell	1595	0.01	0.99244	0.99608	0.98638
3190	2019.10.30 16:45	close	1595	0.01	0.99218	0.99608	0.98638	0.26	895.92
3191	2019.10.31 07:45	sell	1596	0.01	0.98714	0.99083	0.98113
3192	2019.10.31 09:30	close	1596	0.01	0.98729	0.99083	0.98113	-0.15	895.77
3193	2019.11.05 22:45	buy	1597	0.01	0.99273	0.98818	0.99758
3194	2019.11.06 00:30	close	1597	0.01	0.99276	0.98818	0.99758	0.03	895.80
3195	2019.11.07 14:00	sell	1598	0.01	0.99196	0.99556	0.98586
3196	2019.11.07 17:57	s/l	1598	0.01	0.99566	0.99556	0.98586	-3.72	892.08
3197	2019.11.07 22:30	buy	1599	0.01	0.99527	0.99061	1.00001
3198	2019.11.08 00:45	close	1599	0.01	0.99500	0.99061	1.00001	-0.27	891.81
3199	2019.11.11 17:15	sell	1600	0.01	0.99431	0.99791	0.98821
3200	2019.11.11 18:15	close	1600	0.01	0.99445	0.99791	0.98821	-0.14	891.67
3201	2019.11.12 16:00	buy	1601	0.01	0.99487	0.99033	0.99973
3202	2019.11.12 17:15	close	1601	0.01	0.99496	0.99033	0.99973	0.09	891.76
3203	2019.11.13 04:45	sell	1602	0.01	0.99230	0.99591	0.98621
3204	2019.11.13 05:00	close	1602	0.01	0.99186	0.99591	0.98621	0.44	892.20
3205	2019.11.13 09:15	sell	1603	0.01	0.99119	0.99493	0.98523
3206	2019.11.13 10:45	close	1603	0.01	0.99137	0.99493	0.98523	-0.18	892.02
3207	2019.11.13 12:45	sell	1604	0.01	0.99022	0.99384	0.98414
3208	2019.11.13 13:45	close	1604	0.01	0.99000	0.99384	0.98414	0.22	892.24
3209	2019.11.18 15:30	buy	1605	0.01	0.98955	0.98504	0.99444
3210	2019.11.18 18:30	close	1605	0.01	0.98750	0.98504	0.99444	-2.07	890.17
3211	2019.11.19 08:45	buy	1606	0.01	0.98968	0.98516	0.99456
3212	2019.11.19 09:00	close	1606	0.01	0.98982	0.98516	0.99456	0.14	890.31
3213	2019.11.19 09:15	buy	1607	0.01	0.98940	0.98490	0.99430
3214	2019.11.19 09:30	close	1607	0.01	0.98961	0.98490	0.99430	0.21	890.52
3215	2019.11.20 19:30	buy	1608	0.01	0.99198	0.98748	0.99688
3216	2019.11.20 19:45	close	1608	0.01	0.99258	0.98748	0.99688	0.60	891.12
3217	2019.11.22 09:00	buy	1609	0.01	0.99341	0.98883	0.99823
3218	2019.11.22 09:30	close	1609	0.01	0.99326	0.98883	0.99823	-0.15	890.97
3219	2019.11.26 12:45	buy	1610	0.01	0.99724	0.99258	1.00198
3220	2019.11.26 14:30	close	1610	0.01	0.99717	0.99258	1.00198	-0.07	890.90
3221	2019.11.26 22:00	buy	1611	0.01	0.99702	0.99246	1.00186
3222	2019.11.26 23:30	close	1611	0.01	0.99700	0.99246	1.00186	-0.02	890.88
3223	2019.11.29 17:30	buy	1612	0.01	0.99999	0.99538	1.00478
3224	2019.11.29 18:15	close	1612	0.01	1.00007	0.99538	1.00478	0.08	890.96
3225	2019.12.03 12:45	sell	1613	0.01	0.99012	0.99392	0.98422
3226	2019.12.03 13:15	close	1613	0.01	0.98926	0.99392	0.98422	0.87	891.83
3227	2019.12.03 19:30	sell	1614	0.01	0.98646	0.99023	0.98053
3228	2019.12.03 20:00	close	1614	0.01	0.98638	0.99023	0.98053	0.08	891.91
3229	2019.12.03 20:45	sell	1615	0.01	0.98647	0.99021	0.98051
3230	2019.12.03 21:30	close	1615	0.01	0.98646	0.99021	0.98051	0.01	891.92
3231	2019.12.04 15:45	buy	1616	0.01	0.98772	0.98322	0.99262
3232	2019.12.04 17:15	close	1616	0.01	0.98777	0.98322	0.99262	0.05	891.97
3233	2019.12.04 23:00	buy	1617	0.01	0.98885	0.98421	0.99361
3234	2019.12.04 23:45	close	1617	0.01	0.98903	0.98421	0.99361	0.18	892.15
3235	2019.12.05 14:45	buy	1618	0.01	0.98817	0.98361	0.99301
3236	2019.12.05 15:15	close	1618	0.01	0.98828	0.98361	0.99301	0.11	892.26
3237	2019.12.09 07:00	buy	1619	0.01	0.99048	0.98592	0.99532
3238	2019.12.09 07:15	close	1619	0.01	0.99041	0.98592	0.99532	-0.07	892.19
3239	2019.12.09 20:00	sell	1620	0.01	0.98866	0.99233	0.98263
3240	2019.12.09 20:45	close	1620	0.01	0.98831	0.99233	0.98263	0.36	892.55
3241	2019.12.10 14:45	sell	1621	0.01	0.98598	0.98971	0.98001
3242	2019.12.10 16:00	close	1621	0.01	0.98612	0.98971	0.98001	-0.14	892.41
3243	2019.12.12 07:00	sell	1622	0.01	0.98223	0.98596	0.97626
3244	2019.12.12 09:00	close	1622	0.01	0.98269	0.98596	0.97626	-0.47	891.94
3245	2019.12.12 23:00	buy	1623	0.01	0.98478	0.98026	0.98966
3246	2019.12.13 00:15	close	1623	0.01	0.98570	0.98026	0.98966	0.93	892.88
3247	2019.12.13 12:30	sell	1624	0.01	0.98312	0.98685	0.97715
3248	2019.12.13 13:15	close	1624	0.01	0.98309	0.98685	0.97715	0.03	892.91
3249	2019.12.16 07:45	buy	1625	0.01	0.98385	0.97934	0.98874
3250	2019.12.16 10:15	close	1625	0.01	0.98350	0.97934	0.98874	-0.36	892.55
3251	2019.12.16 16:45	sell	1626	0.01	0.98259	0.98633	0.97663
3252	2019.12.16 17:15	close	1626	0.01	0.98216	0.98633	0.97663	0.44	892.99
3253	2019.12.17 16:00	sell	1627	0.01	0.98145	0.98506	0.97536
3254	2019.12.17 16:45	close	1627	0.01	0.98088	0.98506	0.97536	0.58	893.57
3255	2019.12.19 06:15	sell	1628	0.01	0.97989	0.98362	0.97392
3256	2019.12.19 06:45	close	1628	0.01	0.98001	0.98362	0.97392	-0.12	893.45
3257	2019.12.20 22:30	buy	1629	0.01	0.98199	0.97730	0.98670
3258	2019.12.20 23:45	close	1629	0.01	0.98228	0.97730	0.98670	0.30	893.75
3259	2019.12.23 21:15	buy	1630	0.01	0.98138	0.97686	0.98626
3260	2019.12.23 21:30	close	1630	0.01	0.98166	0.97686	0.98626	0.28	894.03
3261	2019.12.24 08:30	buy	1631	0.01	0.98223	0.97754	0.98694
3262	2019.12.24 09:00	close	1631	0.01	0.98220	0.97754	0.98694	-0.03	894.00
3263	2019.12.27 06:30	sell	1632	0.01	0.98010	0.98376	0.97406
3264	2019.12.27 07:45	close	1632	0.01	0.98003	0.98376	0.97406	0.07	894.07
3265	2019.12.27 08:00	sell	1633	0.01	0.98001	0.98371	0.97401
3266	2019.12.27 09:15	close	1633	0.01	0.98016	0.98371	0.97401	-0.15	893.92
3267	2019.12.27 15:00	sell	1634	0.01	0.97647	0.98010	0.97040
3268	2019.12.27 15:30	close	1634	0.01	0.97607	0.98010	0.97040	0.41	894.33
3269	2019.12.27 18:00	sell	1635	0.01	0.97575	0.97954	0.96984
3270	2019.12.27 18:15	close	1635	0.01	0.97462	0.97954	0.96984	1.16	895.49
3271	2019.12.30 06:15	sell	1636	0.01	0.97267	0.97633	0.96663
3272	2019.12.30 06:45	close	1636	0.01	0.97246	0.97633	0.96663	0.21	895.70
3273	2019.12.31 05:15	sell	1637	0.01	0.96773	0.97147	0.96177
3274	2019.12.31 07:15	close	1637	0.01	0.96781	0.97147	0.96177	-0.08	895.62
3275	2019.12.31 09:15	sell	1638	0.01	0.96771	0.97151	0.96181
3276	2019.12.31 10:15	close	1638	0.01	0.96836	0.97151	0.96181	-0.67	894.95
3277	2019.12.31 16:45	sell	1639	0.01	0.96597	0.96971	0.96001
3278	2019.12.31 17:59	s/l	1639	0.01	0.96969	0.96971	0.96001	-3.84	891.11
3279	2020.01.02 22:30	buy	1640	0.01	0.97141	0.96671	0.97611
3280	2020.01.03 00:45	close	1640	0.01	0.97126	0.96671	0.97611	-0.15	890.96
3281	2020.01.03 06:45	sell	1641	0.01	0.97010	0.97381	0.96411
3282	2020.01.03 08:30	close	1641	0.01	0.97047	0.97381	0.96411	-0.38	890.58
3283	2020.01.03 20:15	sell	1642	0.01	0.97087	0.97464	0.96494
3284	2020.01.03 22:00	close	1642	0.01	0.97170	0.97464	0.96494	-0.85	889.73
3285	2020.01.06 14:15	sell	1643	0.01	0.96955	0.97328	0.96358
3286	2020.01.06 15:15	close	1643	0.01	0.96921	0.97328	0.96358	0.35	890.08
3287	2020.01.07 19:30	buy	1644	0.01	0.97061	0.96603	0.97543
3288	2020.01.07 20:15	close	1644	0.01	0.97081	0.96603	0.97543	0.21	890.29
3289	2020.01.08 15:30	buy	1645	0.01	0.97088	0.96625	0.97565
3290	2020.01.08 16:45	close	1645	0.01	0.97053	0.96625	0.97565	-0.36	889.93
3291	2020.01.09 16:30	sell	1646	0.01	0.97277	0.97637	0.96667
3292	2020.01.09 17:15	close	1646	0.01	0.97233	0.97637	0.96667	0.45	890.38
3293	2020.01.10 20:45	sell	1647	0.01	0.97308	0.97675	0.96705
3294	2020.01.10 21:30	close	1647	0.01	0.97306	0.97675	0.96705	0.02	890.40
3295	2020.01.14 14:30	sell	1648	0.01	0.96827	0.97198	0.96228
3296	2020.01.14 14:45	close	1648	0.01	0.96739	0.97198	0.96228	0.91	891.31
3297	2020.01.14 20:00	sell	1649	0.01	0.96799	0.97172	0.96202
3298	2020.01.14 20:30	close	1649	0.01	0.96768	0.97172	0.96202	0.32	891.63
3299	2020.01.16 14:15	sell	1650	0.01	0.96278	0.96653	0.95683
3300	2020.01.16 14:45	close	1650	0.01	0.96224	0.96653	0.95683	0.56	892.19
3301	2020.01.17 09:15	buy	1651	0.01	0.96490	0.96035	0.96975
3302	2020.01.17 09:30	close	1651	0.01	0.96531	0.96035	0.96975	0.42	892.61
3303	2020.01.17 22:15	buy	1652	0.01	0.96771	0.96302	0.97242
3304	2020.01.17 22:45	close	1652	0.01	0.96768	0.96302	0.97242	-0.03	892.58
3305	2020.01.20 09:45	buy	1653	0.01	0.96788	0.96333	0.97273
3306	2020.01.20 10:00	close	1653	0.01	0.96805	0.96333	0.97273	0.17	892.75
3307	2020.01.20 21:15	buy	1654	0.01	0.96865	0.96408	0.97348
3308	2020.01.21 00:15	close	1654	0.01	0.96826	0.96408	0.97348	-0.40	892.35
3309	2020.01.22 14:45	buy	1655	0.01	0.97059	0.96598	0.97538
3310	2020.01.22 17:00	close	1655	0.01	0.96989	0.96598	0.97538	-0.72	891.63
3311	2020.01.22 17:00	sell	1656	0.01	0.96985	0.97359	0.96389
3312	2020.01.22 18:15	close	1656	0.01	0.96934	0.97359	0.96389	0.53	892.16
3313	2020.01.23 13:45	buy	1657	0.01	0.96828	0.96375	0.97315
3314	2020.01.23 14:00	close	1657	0.01	0.96851	0.96375	0.97315	0.24	892.40
3315	2020.01.24 21:45	buy	1658	0.01	0.97042	0.96584	0.97524
3316	2020.01.24 22:00	close	1658	0.01	0.97065	0.96584	0.97524	0.24	892.64
3317	2020.01.27 22:00	buy	1659	0.01	0.96969	0.96506	0.97446
3318	2020.01.27 23:45	close	1659	0.01	0.96959	0.96506	0.97446	-0.10	892.54
3319	2020.01.28 23:00	buy	1660	0.01	0.97275	0.96815	0.97755
3320	2020.01.28 23:30	close	1660	0.01	0.97278	0.96815	0.97755	0.03	892.57
3321	2020.01.29 08:45	buy	1661	0.01	0.97359	0.96907	0.97847
3322	2020.01.29 09:15	close	1661	0.01	0.97408	0.96907	0.97847	0.50	893.07
3323	2020.01.30 04:00	sell	1662	0.01	0.97296	0.97657	0.96687
3324	2020.01.30 04:15	close	1662	0.01	0.97294	0.97657	0.96687	0.02	893.09
3325	2020.01.30 08:15	sell	1663	0.01	0.97233	0.97609	0.96639
3326	2020.01.30 09:15	close	1663	0.01	0.97236	0.97609	0.96639	-0.03	893.06
3327	2020.01.30 11:30	sell	1664	0.01	0.97144	0.97510	0.96540
3328	2020.01.30 12:00	close	1664	0.01	0.97071	0.97510	0.96540	0.75	893.81
3329	2020.01.31 10:00	buy	1665	0.01	0.97033	0.96578	0.97518
3330	2020.01.31 10:15	close	1665	0.01	0.97070	0.96578	0.97518	0.38	894.19
3331	2020.02.04 23:00	buy	1666	0.01	0.96911	0.96460	0.97400
3332	2020.02.04 23:30	close	1666	0.01	0.96917	0.96460	0.97400	0.06	894.25
3333	2020.02.06 23:45	buy	1667	0.01	0.97476	0.97015	0.97955
3334	2020.02.07 00:45	close	1667	0.01	0.97470	0.97015	0.97955	-0.06	894.20
3335	2020.02.11 09:45	buy	1668	0.01	0.97795	0.97341	0.98281
3336	2020.02.11 10:15	close	1668	0.01	0.97833	0.97341	0.98281	0.39	894.59
3337	2020.02.12 06:15	sell	1669	0.01	0.97523	0.97894	0.96924
3338	2020.02.12 10:00	close	1669	0.01	0.97606	0.97894	0.96924	-0.85	893.74
3339	2020.02.14 16:30	buy	1670	0.01	0.98062	0.97593	0.98533
3340	2020.02.14 17:00	close	1670	0.01	0.98067	0.97593	0.98533	0.05	893.79
3341	2020.02.14 21:15	buy	1671	0.01	0.98090	0.97639	0.98579
3342	2020.02.14 21:30	close	1671	0.01	0.98117	0.97639	0.98579	0.28	894.07
3343	2020.02.17 09:15	buy	1672	0.01	0.98201	0.97743	0.98683
3344	2020.02.17 09:45	close	1672	0.01	0.98205	0.97743	0.98683	0.04	894.11
3345	2020.02.17 20:00	sell	1673	0.01	0.98121	0.98491	0.97521
3346	2020.02.17 20:15	close	1673	0.01	0.98115	0.98491	0.97521	0.06	894.17
3347	2020.02.18 06:45	sell	1674	0.01	0.98053	0.98424	0.97454
3348	2020.02.18 07:15	close	1674	0.01	0.98054	0.98424	0.97454	-0.01	894.16
3349	2020.02.18 18:15	buy	1675	0.01	0.98153	0.97685	0.98625
3350	2020.02.18 19:00	close	1675	0.01	0.98153	0.97685	0.98625	0.00	894.16
3351	2020.02.20 18:00	sell	1676	0.01	0.98248	0.98621	0.97651
3352	2020.02.20 19:15	close	1676	0.01	0.98278	0.98621	0.97651	-0.31	893.85
3353	2020.02.21 12:15	sell	1677	0.01	0.98208	0.98584	0.97614
3354	2020.02.21 13:30	close	1677	0.01	0.98203	0.98584	0.97614	0.05	893.90
3355	2020.02.21 18:45	sell	1678	0.01	0.97885	0.98246	0.97276
3356	2020.02.21 19:15	close	1678	0.01	0.97812	0.98246	0.97276	0.75	894.65
3357	2020.02.24 10:15	buy	1679	0.01	0.98018	0.97555	0.98495
3358	2020.02.24 11:30	close	1679	0.01	0.98015	0.97555	0.98495	-0.03	894.62
3359	2020.02.24 18:15	sell	1680	0.01	0.97808	0.98177	0.97207
3360	2020.02.24 18:30	close	1680	0.01	0.97702	0.98177	0.97207	1.08	895.70
3361	2020.02.25 12:15	sell	1681	0.01	0.97805	0.98178	0.97208
3362	2020.02.25 14:00	close	1681	0.01	0.97782	0.98178	0.97208	0.23	895.93
3363	2020.02.26 07:45	buy	1682	0.01	0.97647	0.97181	0.98121
3364	2020.02.26 08:45	close	1682	0.01	0.97654	0.97181	0.98121	0.07	896.00
3365	2020.02.27 06:15	sell	1683	0.01	0.97415	0.97789	0.96819
3366	2020.02.27 06:30	close	1683	0.01	0.97396	0.97789	0.96819	0.19	896.19
3367	2020.02.27 13:30	sell	1684	0.01	0.97189	0.97561	0.96591
3368	2020.02.27 14:00	close	1684	0.01	0.97066	0.97561	0.96591	1.27	897.46
3369	2020.02.28 12:30	sell	1685	0.01	0.96476	0.96850	0.95880
3370	2020.02.28 13:00	close	1685	0.01	0.96391	0.96850	0.95880	0.88	898.34
3371	2020.03.02 17:45	sell	1686	0.01	0.95733	0.96097	0.95127
3372	2020.03.02 19:00	close	1686	0.01	0.95793	0.96097	0.95127	-0.62	897.72
3373	2020.03.06 05:45	sell	1687	0.01	0.94493	0.94864	0.93894
3374	2020.03.06 06:00	close	1687	0.01	0.94452	0.94864	0.93894	0.43	898.15
3375	2020.03.06 08:00	sell	1688	0.01	0.94466	0.94837	0.93867
3376	2020.03.06 09:15	close	1688	0.01	0.94472	0.94837	0.93867	-0.06	898.09
3377	2020.03.10 11:00	buy	1689	0.01	0.93095	0.92627	0.93567
3378	2020.03.10 12:00	close	1689	0.01	0.93221	0.92627	0.93567	1.36	899.45
3379	2020.03.10 18:30	buy	1690	0.01	0.93086	0.92632	0.93572
3380	2020.03.10 19:00	close	1690	0.01	0.93290	0.92632	0.93572	2.19	901.64
3381	2020.03.11 14:30	buy	1691	0.01	0.93469	0.93002	0.93942
3382	2020.03.11 15:00	close	1691	0.01	0.93511	0.93002	0.93942	0.45	902.09
3383	2020.03.12 07:15	sell	1692	0.01	0.93375	0.93736	0.92766
3384	2020.03.12 08:30	close	1692	0.01	0.93464	0.93736	0.92766	-0.96	901.13
3385	2020.03.12 23:15	buy	1693	0.01	0.94293	0.93834	0.94774
3386	2020.03.12 23:30	close	1693	0.01	0.94553	0.93834	0.94774	2.75	903.88
3387	2020.03.17 23:00	buy	1694	0.01	0.96028	0.95572	0.96512
3388	2020.03.17 23:45	close	1694	0.01	0.96100	0.95572	0.96512	0.75	904.63
3389	2020.03.18 09:15	sell	1695	0.01	0.95843	0.96208	0.95238
3390	2020.03.18 10:58	s/l	1695	0.01	0.96210	0.96208	0.95238	-3.82	900.81
3391	2020.03.18 23:00	buy	1696	0.01	0.96779	0.96323	0.97263
3392	2020.03.19 01:15	close	1696	0.01	0.96747	0.96323	0.97263	-0.32	900.49
3393	2020.03.19 16:30	buy	1697	0.01	0.97469	0.97018	0.97958
3394	2020.03.19 17:00	close	1697	0.01	0.97543	0.97018	0.97958	0.76	901.25
3395	2020.03.23 07:00	sell	1698	0.01	0.98337	0.98717	0.97747
3396	2020.03.23 07:15	close	1698	0.01	0.98205	0.98717	0.97747	1.34	902.59
3397	2020.03.23 10:00	sell	1699	0.01	0.98205	0.98570	0.97600
3398	2020.03.23 10:45	close	1699	0.01	0.98558	0.98570	0.97600	-3.58	899.01
3399	2020.03.23 18:45	sell	1700	0.01	0.98161	0.98523	0.97553
3400	2020.03.23 20:00	close	1700	0.01	0.98152	0.98523	0.97553	0.09	899.10
3401	2020.03.27 08:15	sell	1701	0.01	0.96047	0.96407	0.95437
3402	2020.03.27 09:00	close	1701	0.01	0.96027	0.96407	0.95437	0.21	899.31
3403	2020.03.27 14:00	buy	1702	0.01	0.96162	0.95712	0.96652
3404	2020.03.27 15:00	close	1702	0.01	0.96240	0.95712	0.96652	0.81	900.12
3405	2020.03.30 23:00	buy	1703	0.01	0.95828	0.95359	0.96299
3406	2020.03.30 23:15	close	1703	0.01	0.95904	0.95359	0.96299	0.79	900.91
3407	2020.03.31 07:00	buy	1704	0.01	0.95978	0.95519	0.96459
3408	2020.03.31 07:30	close	1704	0.01	0.96003	0.95519	0.96459	0.26	901.17
3409	2020.03.31 16:30	buy	1705	0.01	0.96465	0.95998	0.96938
3410	2020.03.31 17:00	close	1705	0.01	0.96495	0.95998	0.96938	0.31	901.48
3411	2020.03.31 17:45	buy	1706	0.01	0.96340	0.95882	0.96822
3412	2020.03.31 17:58	t/p	1706	0.01	0.96816	0.95882	0.96822	4.92	906.40
3413	2020.04.03 07:00	buy	1707	0.01	0.97340	0.96883	0.97823
3414	2020.04.03 07:15	close	1707	0.01	0.97339	0.96883	0.97823	-0.01	906.39
3415	2020.04.07 17:45	sell	1708	0.01	0.97012	0.97373	0.96403
3416	2020.04.07 18:45	close	1708	0.01	0.97059	0.97373	0.96403	-0.48	905.91
3417	2020.04.08 12:30	buy	1709	0.01	0.97099	0.96640	0.97580
3418	2020.04.08 13:00	close	1709	0.01	0.97128	0.96640	0.97580	0.30	906.21
3419	2020.04.09 19:15	sell	1710	0.01	0.96626	0.97005	0.96035
3420	2020.04.09 20:00	close	1710	0.01	0.96646	0.97005	0.96035	-0.20	906.01
3421	2020.04.10 08:00	sell	1711	0.01	0.96582	0.96951	0.95981
3422	2020.04.10 08:45	close	1711	0.01	0.96604	0.96951	0.95981	-0.23	905.78
3423	2020.04.13 10:45	sell	1712	0.01	0.96462	0.96824	0.95854
3424	2020.04.13 13:00	close	1712	0.01	0.96599	0.96824	0.95854	-1.42	904.36
3425	2020.04.14 07:45	sell	1713	0.01	0.96441	0.96813	0.95843
3426	2020.04.14 10:15	close	1713	0.01	0.96498	0.96813	0.95843	-0.59	903.77
3427	2020.04.14 16:30	sell	1714	0.01	0.96190	0.96562	0.95592
3428	2020.04.14 17:15	close	1714	0.01	0.96116	0.96562	0.95592	0.77	904.54
3429	2020.04.14 18:30	sell	1715	0.01	0.96191	0.96553	0.95583
3430	2020.04.14 19:00	close	1715	0.01	0.96062	0.96553	0.95583	1.34	905.88
3431	2020.04.15 18:00	buy	1716	0.01	0.96544	0.96089	0.97029
3432	2020.04.15 20:45	close	1716	0.01	0.96492	0.96089	0.97029	-0.54	905.34
3433	2020.04.16 09:30	buy	1717	0.01	0.96620	0.96166	0.97106
3434	2020.04.16 10:00	close	1717	0.01	0.96640	0.96166	0.97106	0.21	905.55
3435	2020.04.16 14:30	buy	1718	0.01	0.96614	0.96155	0.97095
3436	2020.04.16 14:45	close	1718	0.01	0.96686	0.96155	0.97095	0.75	906.30
3437	2020.04.20 07:45	buy	1719	0.01	0.96767	0.96303	0.97243
3438	2020.04.20 08:15	close	1719	0.01	0.96770	0.96303	0.97243	0.03	906.33
3439	2020.04.22 08:45	buy	1720	0.01	0.96969	0.96518	0.97458
3440	2020.04.22 11:00	close	1720	0.01	0.96943	0.96518	0.97458	-0.27	906.06
3441	2020.04.24 12:30	buy	1721	0.01	0.97707	0.97242	0.98182
3442	2020.04.24 13:45	close	1721	0.01	0.97485	0.97242	0.98182	-2.28	903.78
3443	2020.04.24 18:15	sell	1722	0.01	0.97464	0.97831	0.96861
3444	2020.04.24 20:45	close	1722	0.01	0.97566	0.97831	0.96861	-1.04	902.74
3445	2020.04.29 06:15	sell	1723	0.01	0.97288	0.97655	0.96685
3446	2020.04.29 07:00	close	1723	0.01	0.97289	0.97655	0.96685	-0.01	902.73
3447	2020.04.29 16:15	buy	1724	0.01	0.97295	0.96828	0.97768
3448	2020.04.29 17:15	close	1724	0.01	0.97289	0.96828	0.97768	-0.06	902.67
3449	2020.04.30 08:30	buy	1725	0.01	0.97432	0.96979	0.97919
3450	2020.04.30 09:00	close	1725	0.01	0.97476	0.96979	0.97919	0.45	903.12
3451	2020.05.01 14:30	sell	1726	0.01	0.96279	0.96649	0.95679
3452	2020.05.01 15:30	close	1726	0.01	0.96237	0.96649	0.95679	0.44	903.56
3453	2020.05.01 19:45	sell	1727	0.01	0.96063	0.96427	0.95457
3454	2020.05.01 22:30	close	1727	0.01	0.96133	0.96427	0.95457	-0.73	902.83
3455	2020.05.04 09:45	buy	1728	0.01	0.96326	0.95875	0.96815
3456	2020.05.04 10:45	close	1728	0.01	0.96407	0.95875	0.96815	0.84	903.67
3457	2020.05.05 16:45	buy	1729	0.01	0.96892	0.96434	0.97374
3458	2020.05.05 17:15	close	1729	0.01	0.96967	0.96434	0.97374	0.77	904.44
3459	2020.05.05 21:30	buy	1730	0.01	0.97159	0.96695	0.97635
3460	2020.05.05 21:45	close	1730	0.01	0.97194	0.96695	0.97635	0.36	904.80
3461	2020.05.08 06:45	sell	1731	0.01	0.97203	0.97565	0.96595
3462	2020.05.08 09:30	close	1731	0.01	0.97195	0.97565	0.96595	0.08	904.88
3463	2020.05.11 23:15	buy	1732	0.01	0.97221	0.96764	0.97704
3464	2020.05.11 23:30	close	1732	0.01	0.97236	0.96764	0.97704	0.15	905.03
3465	2020.05.12 19:00	sell	1733	0.01	0.96800	0.97179	0.96209
3466	2020.05.12 20:15	close	1733	0.01	0.96893	0.97179	0.96209	-0.96	904.07
3467	2020.05.14 23:15	buy	1734	0.01	0.97337	0.96875	0.97815
3468	2020.05.14 23:30	close	1734	0.01	0.97351	0.96875	0.97815	0.14	904.21
3469	2020.05.15 17:30	sell	1735	0.01	0.97127	0.97500	0.96530
3470	2020.05.15 19:15	close	1735	0.01	0.97255	0.97500	0.96530	-1.31	902.90
3471	2020.05.18 06:15	sell	1736	0.01	0.97143	0.97510	0.96540
3472	2020.05.18 09:30	close	1736	0.01	0.97169	0.97510	0.96540	-0.27	902.63
3473	2020.05.19 21:00	buy	1737	0.01	0.97119	0.96665	0.97605
3474	2020.05.19 22:15	close	1737	0.01	0.97136	0.96665	0.97605	0.17	902.80
3475	2020.05.20 13:15	sell	1738	0.01	0.96726	0.97090	0.96120
3476	2020.05.20 14:00	close	1738	0.01	0.96598	0.97090	0.96120	1.33	904.13
3477	2020.05.20 15:45	sell	1739	0.01	0.96655	0.97032	0.96062
3478	2020.05.20 16:15	close	1739	0.01	0.96516	0.97032	0.96062	1.44	905.57
3479	2020.05.21 10:00	buy	1740	0.01	0.96565	0.96111	0.97051
3480	2020.05.21 10:15	close	1740	0.01	0.96621	0.96111	0.97051	0.58	906.15
3481	2020.05.22 15:15	buy	1741	0.01	0.97127	0.96672	0.97612
3482	2020.05.22 15:45	close	1741	0.01	0.97162	0.96672	0.97612	0.36	906.51
3483	2020.05.25 12:00	buy	1742	0.01	0.97259	0.96789	0.97729
3484	2020.05.25 14:15	close	1742	0.01	0.97212	0.96789	0.97729	-0.48	906.03
3485	2020.05.26 05:30	sell	1743	0.01	0.97085	0.97459	0.96489
3486	2020.05.26 06:30	close	1743	0.01	0.97079	0.97459	0.96489	0.06	906.09
3487	2020.05.26 13:15	sell	1744	0.01	0.96854	0.97216	0.96246
3488	2020.05.26 14:00	close	1744	0.01	0.96795	0.97216	0.96246	0.61	906.70
3489	2020.05.26 17:30	sell	1745	0.01	0.96629	0.96997	0.96027
3490	2020.05.26 18:45	close	1745	0.01	0.96676	0.96997	0.96027	-0.48	906.22
3491	2020.05.28 16:15	buy	1746	0.01	0.96860	0.96408	0.97348
3492	2020.05.28 17:30	close	1746	0.01	0.96659	0.96408	0.97348	-2.08	904.14
3493	2020.05.29 14:00	sell	1747	0.01	0.96174	0.96536	0.95566
3494	2020.05.29 16:15	close	1747	0.01	0.96419	0.96536	0.95566	-2.54	901.60